Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:20 | 100 | 201,34 |
09.09.24 20:24:16 | 100 | 201,35 |
09.09.24 20:22:08 | 200 | 201,31 |
09.09.24 20:21:47 | 100 | 201,28 |
09.09.24 20:21:45 | 100 | 201,33 |
09.09.24 20:20:39 | 100 | 201,38 |
09.09.24 20:19:30 | 100 | 201,41 |
09.09.24 20:18:10 | 100 | 201,35 |
09.09.24 20:17:44 | 122 | 201,33 |
09.09.24 20:17:44 | 100 | 201,33 |
09.09.24 20:16:26 | 100 | 201,33 |
09.09.24 20:16:02 | 100 | 201,26 |
09.09.24 20:16:02 | 200 | 201,27 |
09.09.24 20:15:50 | 100 | 201,28 |
09.09.24 20:14:25 | 100 | 201,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:12 | 100 | 201,21 |
09.09.24 20:13:12 | 100 | 201,20 |
09.09.24 20:13:12 | 100 | 201,20 |
09.09.24 20:09:19 | 105 | 201,17 |
09.09.24 20:06:30 | 200 | 201,16 |
09.09.24 20:06:25 | 100 | 201,20 |
09.09.24 20:05:16 | 100 | 201,21 |
09.09.24 20:03:10 | 100 | 201,09 |
09.09.24 20:02:34 | 100 | 201,17 |
09.09.24 19:59:26 | 100 | 201,24 |
09.09.24 19:58:13 | 100 | 201,17 |
09.09.24 19:58:13 | 100 | 201,20 |
09.09.24 19:58:03 | 100 | 201,22 |
09.09.24 19:57:27 | 100 | 201,25 |
09.09.24 19:55:50 | 100 | 201,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:08 | 100 | 201,21 |
09.09.24 19:51:08 | 100 | 201,20 |
09.09.24 19:50:57 | 200 | 201,21 |
09.09.24 19:50:48 | 100 | 201,18 |
09.09.24 19:48:19 | 100 | 201,24 |
09.09.24 19:45:20 | 100 | 201,00 |
09.09.24 19:43:41 | 100 | 201,10 |
09.09.24 19:43:39 | 100 | 201,11 |
09.09.24 19:43:11 | 100 | 201,13 |
09.09.24 19:42:54 | 100 | 201,19 |
09.09.24 19:42:39 | 100 | 201,22 |
09.09.24 19:42:39 | 100 | 201,22 |
09.09.24 19:42:16 | 100 | 201,28 |
09.09.24 19:39:18 | 100 | 201,32 |
09.09.24 19:38:40 | 100 | 201,29 |