Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:02 | 210 | 201,05 |
11.09.24 17:36:02 | 100 | 201,08 |
11.09.24 17:36:02 | 100 | 201,07 |
11.09.24 17:36:02 | 100 | 201,07 |
11.09.24 17:35:33 | 100 | 200,95 |
11.09.24 17:35:16 | 100 | 201,00 |
11.09.24 17:35:16 | 100 | 201,01 |
11.09.24 17:32:32 | 165 | 200,78 |
11.09.24 17:31:45 | 100 | 200,75 |
11.09.24 17:31:45 | 100 | 200,75 |
11.09.24 17:31:45 | 100 | 200,75 |
11.09.24 17:31:44 | 100 | 200,75 |
11.09.24 17:31:05 | 100 | 200,53 |
11.09.24 17:29:17 | 100 | 200,45 |
11.09.24 17:29:15 | 100 | 200,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:20 | 100 | 200,50 |
11.09.24 17:26:58 | 100 | 200,46 |
11.09.24 17:25:10 | 115 | 200,16 |
11.09.24 17:22:31 | 100 | 200,08 |
11.09.24 17:19:57 | 100 | 200,00 |
11.09.24 17:19:57 | 100 | 200,00 |
11.09.24 17:19:23 | 200 | 200,09 |
11.09.24 17:17:38 | 200 | 200,09 |
11.09.24 17:14:59 | 100 | 200,01 |
11.09.24 17:14:57 | 100 | 199,92 |
11.09.24 17:14:57 | 100 | 199,92 |
11.09.24 17:14:57 | 100 | 199,92 |
11.09.24 17:14:57 | 100 | 199,92 |
11.09.24 17:14:11 | 100 | 199,95 |
11.09.24 17:13:48 | 100 | 200,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:28 | 100 | 199,89 |
11.09.24 17:10:10 | 100 | 199,38 |
11.09.24 17:10:10 | 100 | 199,38 |
11.09.24 17:10:10 | 266 | 199,38 |
11.09.24 17:10:10 | 100 | 199,41 |
11.09.24 17:07:08 | 100 | 199,19 |
11.09.24 17:05:25 | 100 | 199,07 |
11.09.24 17:05:25 | 100 | 199,08 |
11.09.24 17:05:13 | 100 | 199,02 |
11.09.24 17:04:26 | 100 | 198,84 |
11.09.24 17:04:26 | 155 | 198,85 |
11.09.24 17:04:26 | 100 | 198,84 |
11.09.24 17:04:26 | 100 | 198,84 |
11.09.24 17:04:26 | 100 | 198,84 |
11.09.24 17:03:57 | 100 | 198,69 |