Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:05 | 100 | 202,33 |
11.09.24 19:18:03 | 100 | 202,33 |
11.09.24 19:17:56 | 100 | 202,29 |
11.09.24 19:17:56 | 100 | 202,29 |
11.09.24 19:17:44 | 100 | 202,28 |
11.09.24 19:16:40 | 100 | 202,30 |
11.09.24 19:16:37 | 100 | 202,27 |
11.09.24 19:16:34 | 100 | 202,31 |
11.09.24 19:16:08 | 100 | 202,36 |
11.09.24 19:14:52 | 100 | 202,29 |
11.09.24 19:14:52 | 100 | 202,29 |
11.09.24 19:14:24 | 200 | 202,30 |
11.09.24 19:13:53 | 100 | 202,29 |
11.09.24 19:13:04 | 100 | 202,32 |
11.09.24 19:13:04 | 100 | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:04 | 100 | 202,30 |
11.09.24 19:13:04 | 100 | 202,30 |
11.09.24 19:13:04 | 100 | 202,30 |
11.09.24 19:09:54 | 100 | 202,22 |
11.09.24 19:09:36 | 100 | 202,27 |
11.09.24 19:09:21 | 100 | 202,25 |
11.09.24 19:08:00 | 100 | 202,31 |
11.09.24 19:07:16 | 100 | 202,29 |
11.09.24 19:07:08 | 100 | 202,26 |
11.09.24 19:07:07 | 100 | 202,24 |
11.09.24 19:07:07 | 100 | 202,24 |
11.09.24 19:06:19 | 100 | 202,19 |
11.09.24 19:06:19 | 100 | 202,12 |
11.09.24 19:05:50 | 100 | 202,01 |
11.09.24 19:05:50 | 100 | 201,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:27 | 200 | 201,99 |
11.09.24 19:05:27 | 100 | 201,99 |
11.09.24 19:05:23 | 100 | 202,03 |
11.09.24 19:04:03 | 100 | 202,18 |
11.09.24 19:03:25 | 100 | 202,16 |
11.09.24 19:02:28 | 100 | 202,05 |
11.09.24 19:02:28 | 100 | 202,05 |
11.09.24 19:01:38 | 100 | 201,94 |
11.09.24 19:01:30 | 195 | 201,99 |
11.09.24 19:01:07 | 100 | 201,99 |
11.09.24 19:01:07 | 100 | 201,98 |
11.09.24 19:00:51 | 100 | 201,99 |
11.09.24 18:59:40 | 100 | 201,90 |
11.09.24 18:59:31 | 100 | 201,87 |
11.09.24 18:59:09 | 100 | 201,91 |