Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:01:22 | 100 | 58,39 |
28.06.24 21:01:22 | 200 | 58,38 |
28.06.24 21:00:11 | 100 | 58,50 |
28.06.24 20:59:59 | 130 | 58,51 |
28.06.24 20:58:38 | 200 | 58,51 |
28.06.24 20:56:47 | 100 | 58,51 |
28.06.24 20:56:47 | 100 | 58,51 |
28.06.24 20:55:41 | 101 | 58,49 |
28.06.24 20:53:23 | 104 | 58,47 |
28.06.24 20:53:23 | 102 | 58,46 |
28.06.24 20:52:44 | 100 | 58,46 |
28.06.24 20:51:40 | 100 | 58,44 |
28.06.24 20:51:39 | 294 | 58,42 |
28.06.24 20:47:05 | 100 | 58,53 |
28.06.24 20:47:05 | 174 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:42:01 | 100 | 58,59 |
28.06.24 20:42:01 | 100 | 58,59 |
28.06.24 20:41:29 | 124 | 58,60 |
28.06.24 20:40:17 | 200 | 58,60 |
28.06.24 20:37:09 | 154 | 58,61 |
28.06.24 20:34:41 | 160 | 58,63 |
28.06.24 20:31:56 | 100 | 58,63 |
28.06.24 20:31:56 | 100 | 58,60 |
28.06.24 20:31:56 | 144 | 58,60 |
28.06.24 20:29:58 | 100 | 58,66 |
28.06.24 20:29:58 | 135 | 58,65 |
28.06.24 20:29:43 | 146 | 58,67 |
28.06.24 20:29:40 | 100 | 58,67 |
28.06.24 20:29:40 | 100 | 58,72 |
28.06.24 20:29:40 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:29:09 | 100 | 58,66 |
28.06.24 20:29:09 | 100 | 58,59 |
28.06.24 20:29:09 | 100 | 58,59 |
28.06.24 20:29:09 | 100 | 58,59 |
28.06.24 20:29:09 | 100 | 58,62 |
28.06.24 20:29:09 | 100 | 58,62 |
28.06.24 20:29:09 | 100 | 58,59 |
28.06.24 20:27:20 | 100 | 58,62 |
28.06.24 20:26:59 | 100 | 58,62 |
28.06.24 20:23:24 | 100 | 58,66 |
28.06.24 20:22:18 | 162 | 58,67 |
28.06.24 20:20:41 | 114 | 58,70 |
28.06.24 20:19:11 | 120 | 58,69 |
28.06.24 20:16:10 | 228 | 58,72 |
28.06.24 20:12:04 | 152 | 58,71 |