Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:22 | 100 | 57,62 |
20:17:02 | 100 | 57,55 |
20:16:52 | 100 | 57,54 |
20:13:12 | 100 | 57,54 |
20:12:39 | 100 | 57,58 |
20:09:25 | 100 | 57,57 |
20:07:16 | 100 | 57,58 |
20:02:24 | 100 | 57,62 |
19:56:56 | 100 | 57,67 |
19:56:53 | 100 | 57,66 |
19:56:53 | 100 | 57,66 |
19:56:53 | 100 | 57,64 |
19:56:52 | 100 | 57,64 |
19:54:17 | 100 | 57,67 |
19:40:03 | 100 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:23 | 100 | 57,59 |
19:36:12 | 100 | 57,57 |
19:33:15 | 100 | 57,66 |
19:30:32 | 100 | 57,68 |
19:27:16 | 100 | 57,71 |
19:15:21 | 100 | 57,68 |
19:06:15 | 100 | 57,75 |
19:05:32 | 100 | 57,77 |
18:54:47 | 154 | 57,73 |
18:28:52 | 100 | 57,89 |
18:28:52 | 100 | 57,87 |
18:28:52 | 100 | 57,87 |
18:10:41 | 100 | 57,90 |
17:56:21 | 100 | 57,89 |
17:44:24 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 100 | 57,93 |
17:35:13 | 100 | 57,94 |
17:33:20 | 100 | 58,06 |
17:08:36 | 100 | 58,16 |
16:56:33 | 107 | 58,18 |
16:56:33 | 193 | 58,18 |
16:54:09 | 100 | 58,20 |
16:50:21 | 100 | 58,12 |
16:49:21 | 100 | 58,16 |
16:48:20 | 100 | 58,15 |
16:45:48 | 200 | 58,17 |
16:36:52 | 100 | 58,30 |
16:17:51 | 100 | 58,36 |
16:13:20 | 100 | 58,34 |
16:10:58 | 100 | 58,44 |