Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 100 | 58,39 |
16:05:32 | 100 | 58,47 |
15:47:01 | 100 | 58,39 |
15:40:19 | 100 | 58,43 |
28.06.24 21:59:59 | 100 | 58,49 |
28.06.24 21:59:51 | 100 | 58,50 |
28.06.24 21:59:51 | 400 | 58,49 |
28.06.24 21:59:51 | 100 | 58,48 |
28.06.24 21:59:49 | 100 | 58,47 |
28.06.24 21:59:49 | 100 | 58,46 |
28.06.24 21:59:49 | 700 | 58,47 |
28.06.24 21:59:49 | 100 | 58,48 |
28.06.24 21:59:41 | 682 | 58,48 |
28.06.24 21:59:41 | 100 | 58,48 |
28.06.24 21:59:41 | 560 | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:36 | 100 | 58,50 |
28.06.24 21:59:36 | 118 | 58,50 |
28.06.24 21:59:36 | 176 | 58,48 |
28.06.24 21:59:36 | 100 | 58,49 |
28.06.24 21:59:32 | 100 | 58,48 |
28.06.24 21:59:27 | 100 | 58,45 |
28.06.24 21:59:27 | 618 | 58,46 |
28.06.24 21:59:26 | 100 | 58,46 |
28.06.24 21:59:09 | 100 | 58,45 |
28.06.24 21:59:02 | 100 | 58,50 |
28.06.24 21:58:34 | 100 | 58,50 |
28.06.24 21:58:27 | 100 | 58,51 |
28.06.24 21:58:18 | 100 | 58,52 |
28.06.24 21:58:03 | 100 | 58,54 |
28.06.24 21:57:57 | 100 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:39 | 100 | 58,57 |
28.06.24 21:56:47 | 100 | 58,52 |
28.06.24 21:56:26 | 100 | 58,49 |
28.06.24 21:56:26 | 100 | 58,49 |
28.06.24 21:56:13 | 100 | 58,49 |
28.06.24 21:56:00 | 165 | 58,51 |
28.06.24 21:55:51 | 100 | 58,50 |
28.06.24 21:54:40 | 100 | 58,60 |
28.06.24 21:54:40 | 100 | 58,60 |
28.06.24 21:54:40 | 100 | 58,60 |
28.06.24 21:54:40 | 100 | 58,65 |
28.06.24 21:54:40 | 100 | 58,60 |
28.06.24 21:54:10 | 100 | 58,59 |
28.06.24 21:54:02 | 100 | 58,59 |
28.06.24 21:53:40 | 100 | 58,63 |