Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:25:02 | 102 | 58,48 |
28.06.24 21:25:02 | 100 | 58,48 |
28.06.24 21:23:59 | 100 | 58,49 |
28.06.24 21:23:44 | 104 | 58,43 |
28.06.24 21:23:44 | 200 | 58,42 |
28.06.24 21:23:21 | 100 | 58,42 |
28.06.24 21:21:13 | 109 | 58,44 |
28.06.24 21:20:22 | 165 | 58,45 |
28.06.24 21:20:01 | 100 | 58,40 |
28.06.24 21:18:22 | 169 | 58,39 |
28.06.24 21:17:52 | 200 | 58,38 |
28.06.24 21:17:46 | 100 | 58,38 |
28.06.24 21:15:11 | 100 | 58,43 |
28.06.24 21:13:37 | 100 | 58,42 |
28.06.24 21:13:37 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:13:37 | 100 | 58,42 |
28.06.24 21:13:37 | 100 | 58,42 |
28.06.24 21:12:35 | 200 | 58,39 |
28.06.24 21:12:26 | 100 | 58,39 |
28.06.24 21:11:27 | 100 | 58,40 |
28.06.24 21:11:23 | 100 | 58,42 |
28.06.24 21:11:10 | 100 | 58,35 |
28.06.24 21:11:07 | 100 | 58,36 |
28.06.24 21:11:07 | 100 | 58,36 |
28.06.24 21:11:07 | 100 | 58,36 |
28.06.24 21:11:07 | 100 | 58,36 |
28.06.24 21:11:07 | 100 | 58,36 |
28.06.24 21:11:07 | 200 | 58,35 |
28.06.24 21:10:46 | 100 | 58,35 |
28.06.24 21:10:46 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:10:46 | 114 | 58,33 |
28.06.24 21:10:46 | 100 | 58,33 |
28.06.24 21:10:46 | 100 | 58,32 |
28.06.24 21:08:49 | 100 | 58,32 |
28.06.24 21:08:49 | 192 | 58,32 |
28.06.24 21:06:40 | 200 | 58,35 |
28.06.24 21:05:48 | 100 | 58,38 |
28.06.24 21:05:48 | 197 | 58,37 |
28.06.24 21:04:15 | 120 | 58,37 |
28.06.24 21:04:05 | 100 | 58,35 |
28.06.24 21:02:29 | 184 | 58,35 |
28.06.24 21:01:27 | 100 | 58,41 |
28.06.24 21:01:22 | 100 | 58,39 |
28.06.24 21:01:22 | 200 | 58,38 |
28.06.24 21:00:11 | 100 | 58,50 |