Hasbro
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:14 | 100 | 57,39 |
20.12.24 20:26:03 | 100 | 57,36 |
20.12.24 20:25:59 | 100 | 57,35 |
20.12.24 20:25:43 | 100 | 57,35 |
20.12.24 20:24:02 | 100 | 57,36 |
20.12.24 20:23:50 | 100 | 57,37 |
20.12.24 20:23:49 | 100 | 57,35 |
20.12.24 20:23:49 | 100 | 57,34 |
20.12.24 20:23:49 | 100 | 57,34 |
20.12.24 20:23:49 | 100 | 57,34 |
20.12.24 20:19:59 | 100 | 57,34 |
20.12.24 20:19:59 | 100 | 57,34 |
20.12.24 20:19:59 | 100 | 57,34 |
20.12.24 20:19:37 | 100 | 57,29 |
20.12.24 20:19:37 | 100 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:19:37 | 100 | 57,28 |
20.12.24 20:19:37 | 200 | 57,28 |
20.12.24 20:19:37 | 200 | 57,28 |
20.12.24 20:18:30 | 100 | 57,34 |
20.12.24 20:17:52 | 100 | 57,35 |
20.12.24 20:15:40 | 100 | 57,36 |
20.12.24 20:06:19 | 100 | 57,40 |
20.12.24 20:03:28 | 100 | 57,43 |
20.12.24 20:03:28 | 100 | 57,43 |
20.12.24 20:03:28 | 100 | 57,43 |
20.12.24 20:00:48 | 100 | 57,46 |
20.12.24 20:00:39 | 100 | 57,48 |
20.12.24 20:00:39 | 100 | 57,48 |
20.12.24 20:00:37 | 100 | 57,47 |
20.12.24 19:59:39 | 100 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:58:29 | 100 | 57,54 |
20.12.24 19:58:29 | 100 | 57,55 |
20.12.24 19:57:05 | 100 | 57,56 |
20.12.24 19:56:08 | 100 | 57,58 |
20.12.24 19:53:44 | 100 | 57,59 |
20.12.24 19:52:28 | 100 | 57,55 |
20.12.24 19:45:26 | 100 | 57,53 |
20.12.24 19:41:49 | 100 | 57,51 |
20.12.24 19:30:53 | 100 | 57,46 |
20.12.24 19:30:50 | 100 | 57,44 |
20.12.24 19:30:50 | 100 | 57,43 |
20.12.24 19:30:50 | 100 | 57,41 |
20.12.24 19:25:29 | 202 | 57,39 |
20.12.24 19:24:33 | 100 | 57,40 |
20.12.24 19:23:04 | 212 | 57,45 |