General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:38 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:25 | 100 | 74,18 |
19.09.24 16:17:25 | 100 | 74,17 |
19.09.24 16:16:58 | 100 | 74,20 |
19.09.24 16:16:58 | 100 | 74,21 |
19.09.24 16:16:50 | 100 | 74,23 |
19.09.24 16:16:17 | 100 | 74,24 |
19.09.24 16:16:08 | 100 | 74,28 |
19.09.24 16:16:08 | 100 | 74,25 |
19.09.24 16:13:52 | 100 | 74,17 |
19.09.24 16:13:36 | 100 | 74,19 |
19.09.24 16:13:36 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | 100 | 74,18 |
19.09.24 16:13:09 | 162 | 74,20 |
19.09.24 16:13:06 | 100 | 74,22 |
19.09.24 16:12:52 | 100 | 74,23 |
19.09.24 16:12:52 | 100 | 74,23 |
19.09.24 16:12:47 | 100 | 74,22 |
19.09.24 16:12:09 | 100 | 74,30 |
19.09.24 16:12:01 | 100 | 74,32 |
19.09.24 16:11:46 | 100 | 74,33 |
19.09.24 16:10:24 | 100 | 74,35 |
19.09.24 16:10:04 | 100 | 74,39 |
19.09.24 16:09:04 | 100 | 74,43 |
19.09.24 16:08:57 | 100 | 74,44 |
19.09.24 16:08:57 | 100 | 74,43 |
19.09.24 16:07:54 | 100 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:52 | 100 | 74,38 |
19.09.24 16:07:04 | 100 | 74,40 |
19.09.24 16:07:04 | 100 | 74,42 |
19.09.24 16:05:53 | 100 | 74,56 |
19.09.24 16:05:03 | 100 | 74,56 |
19.09.24 16:04:21 | 100 | 74,53 |
19.09.24 16:04:21 | 100 | 74,54 |
19.09.24 16:03:33 | 100 | 74,64 |
19.09.24 16:03:23 | 100 | 74,63 |
19.09.24 16:02:33 | 100 | 74,65 |
19.09.24 16:01:48 | 100 | 74,70 |
19.09.24 16:01:19 | 100 | 74,65 |
19.09.24 16:01:15 | 100 | 74,60 |
19.09.24 16:00:54 | 100 | 74,58 |
19.09.24 16:00:53 | 100 | 74,58 |