General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:31 | 100 | 74,44 |
19.09.24 17:12:31 | 100 | 74,44 |
19.09.24 17:09:57 | 100 | 74,54 |
19.09.24 17:09:20 | 100 | 74,54 |
19.09.24 17:09:20 | 100 | 74,53 |
19.09.24 17:08:43 | 100 | 74,51 |
19.09.24 17:08:21 | 100 | 74,54 |
19.09.24 17:08:21 | 100 | 74,53 |
19.09.24 17:08:21 | 100 | 74,53 |
19.09.24 17:08:14 | 100 | 74,53 |
19.09.24 17:08:04 | 100 | 74,53 |
19.09.24 17:06:03 | 185 | 74,57 |
19.09.24 17:05:11 | 100 | 74,57 |
19.09.24 17:04:07 | 100 | 74,57 |
19.09.24 17:03:08 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:49 | 151 | 74,57 |
19.09.24 17:01:49 | 203 | 74,57 |
19.09.24 17:01:49 | 225 | 74,57 |
19.09.24 17:01:49 | 221 | 74,57 |
19.09.24 17:00:56 | 100 | 74,59 |
19.09.24 16:59:57 | 143 | 74,62 |
19.09.24 16:59:53 | 100 | 74,62 |
19.09.24 16:59:20 | 100 | 74,61 |
19.09.24 16:58:23 | 100 | 74,64 |
19.09.24 16:57:46 | 100 | 74,61 |
19.09.24 16:54:41 | 100 | 74,56 |
19.09.24 16:54:38 | 199 | 74,54 |
19.09.24 16:54:01 | 100 | 74,52 |
19.09.24 16:54:01 | 100 | 74,52 |
19.09.24 16:51:38 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:20 | 100 | 74,52 |
19.09.24 16:51:20 | 100 | 74,52 |
19.09.24 16:49:56 | 100 | 74,50 |
19.09.24 16:47:36 | 100 | 74,49 |
19.09.24 16:47:36 | 100 | 74,50 |
19.09.24 16:46:59 | 100 | 74,51 |
19.09.24 16:46:57 | 609 | 74,46 |
19.09.24 16:46:57 | 231 | 74,46 |
19.09.24 16:46:57 | 160 | 74,46 |
19.09.24 16:46:47 | 100 | 74,49 |
19.09.24 16:46:40 | 100 | 74,53 |
19.09.24 16:46:07 | 100 | 74,52 |
19.09.24 16:44:26 | 100 | 74,49 |
19.09.24 16:43:28 | 100 | 74,46 |
19.09.24 16:41:42 | 100 | 74,44 |