General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:01 | 100 | 74,32 |
19.09.24 17:33:01 | 100 | 74,33 |
19.09.24 17:33:01 | 100 | 74,33 |
19.09.24 17:32:57 | 100 | 74,36 |
19.09.24 17:31:54 | 200 | 74,37 |
19.09.24 17:31:32 | 139 | 74,37 |
19.09.24 17:31:09 | 100 | 74,36 |
19.09.24 17:31:09 | 100 | 74,38 |
19.09.24 17:27:49 | 100 | 74,37 |
19.09.24 17:27:30 | 458 | 74,37 |
19.09.24 17:27:30 | 289 | 74,37 |
19.09.24 17:27:30 | 100 | 74,37 |
19.09.24 17:27:17 | 100 | 74,39 |
19.09.24 17:27:05 | 200 | 74,40 |
19.09.24 17:27:05 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:05 | 100 | 74,41 |
19.09.24 17:27:05 | 100 | 74,40 |
19.09.24 17:27:05 | 100 | 74,39 |
19.09.24 17:27:05 | 100 | 74,39 |
19.09.24 17:27:05 | 100 | 74,36 |
19.09.24 17:26:52 | 100 | 74,34 |
19.09.24 17:26:52 | 100 | 74,34 |
19.09.24 17:26:52 | 100 | 74,35 |
19.09.24 17:26:06 | 100 | 74,31 |
19.09.24 17:25:39 | 100 | 74,30 |
19.09.24 17:24:55 | 100 | 74,32 |
19.09.24 17:24:55 | 100 | 74,32 |
19.09.24 17:23:58 | 100 | 74,33 |
19.09.24 17:23:33 | 100 | 74,36 |
19.09.24 17:18:27 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:27 | 100 | 74,33 |
19.09.24 17:14:59 | 100 | 74,40 |
19.09.24 17:14:58 | 100 | 74,41 |
19.09.24 17:14:51 | 100 | 74,42 |
19.09.24 17:14:51 | 100 | 74,43 |
19.09.24 17:14:40 | 100 | 74,45 |
19.09.24 17:14:38 | 100 | 74,45 |
19.09.24 17:13:18 | 297 | 74,45 |
19.09.24 17:13:18 | 208 | 74,45 |
19.09.24 17:13:18 | 395 | 74,45 |
19.09.24 17:12:33 | 200 | 74,48 |
19.09.24 17:12:33 | 100 | 74,46 |
19.09.24 17:12:33 | 100 | 74,45 |
19.09.24 17:12:33 | 100 | 74,45 |
19.09.24 17:12:31 | 150 | 74,44 |