General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:09 | 100 | 74,03 |
19.09.24 16:23:53 | 100 | 73,99 |
19.09.24 16:23:44 | 100 | 73,99 |
19.09.24 16:22:52 | 100 | 73,96 |
19.09.24 16:22:45 | 100 | 73,92 |
19.09.24 16:22:45 | 200 | 73,92 |
19.09.24 16:22:45 | 200 | 73,92 |
19.09.24 16:22:45 | 190 | 73,92 |
19.09.24 16:22:45 | 200 | 73,92 |
19.09.24 16:22:37 | 100 | 73,92 |
19.09.24 16:22:10 | 100 | 73,91 |
19.09.24 16:21:46 | 100 | 73,93 |
19.09.24 16:21:00 | 100 | 73,96 |
19.09.24 16:21:00 | 100 | 73,97 |
19.09.24 16:20:42 | 100 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:12 | 100 | 74,13 |
19.09.24 16:19:33 | 235 | 74,10 |
19.09.24 16:19:33 | 100 | 74,14 |
19.09.24 16:18:30 | 120 | 74,17 |
19.09.24 16:17:38 | 100 | 74,18 |
19.09.24 16:17:38 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:36 | 100 | 74,18 |
19.09.24 16:17:25 | 100 | 74,18 |
19.09.24 16:17:25 | 100 | 74,17 |
19.09.24 16:16:58 | 100 | 74,20 |
19.09.24 16:16:58 | 100 | 74,21 |
19.09.24 16:16:50 | 100 | 74,23 |
19.09.24 16:16:17 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:08 | 100 | 74,28 |
19.09.24 16:16:08 | 100 | 74,25 |
19.09.24 16:13:52 | 100 | 74,17 |
19.09.24 16:13:36 | 100 | 74,19 |
19.09.24 16:13:36 | 100 | 74,18 |
19.09.24 16:13:35 | 100 | 74,18 |
19.09.24 16:13:09 | 162 | 74,20 |
19.09.24 16:13:06 | 100 | 74,22 |
19.09.24 16:12:52 | 100 | 74,23 |
19.09.24 16:12:52 | 100 | 74,23 |
19.09.24 16:12:47 | 100 | 74,22 |
19.09.24 16:12:09 | 100 | 74,30 |
19.09.24 16:12:01 | 100 | 74,32 |
19.09.24 16:11:46 | 100 | 74,33 |
19.09.24 16:10:24 | 100 | 74,35 |