General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:33 | 100 | 74,65 |
19.09.24 16:01:48 | 100 | 74,70 |
19.09.24 16:01:19 | 100 | 74,65 |
19.09.24 16:01:15 | 100 | 74,60 |
19.09.24 16:00:54 | 100 | 74,58 |
19.09.24 16:00:53 | 100 | 74,58 |
19.09.24 16:00:53 | 100 | 74,58 |
19.09.24 16:00:50 | 100 | 74,58 |
19.09.24 16:00:38 | 100 | 74,58 |
19.09.24 16:00:38 | 100 | 74,58 |
19.09.24 16:00:38 | 100 | 74,58 |
19.09.24 16:00:38 | 100 | 74,57 |
19.09.24 16:00:38 | 200 | 74,57 |
19.09.24 16:00:01 | 158 | 74,59 |
19.09.24 15:59:12 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:53 | 100 | 74,71 |
19.09.24 15:58:50 | 100 | 74,68 |
19.09.24 15:58:39 | 100 | 74,66 |
19.09.24 15:58:10 | 100 | 74,65 |
19.09.24 15:58:10 | 117 | 74,65 |
19.09.24 15:58:05 | 100 | 74,63 |
19.09.24 15:58:05 | 100 | 74,59 |
19.09.24 15:58:05 | 100 | 74,58 |
19.09.24 15:58:05 | 100 | 74,57 |
19.09.24 15:57:34 | 100 | 74,55 |
19.09.24 15:57:22 | 100 | 74,56 |
19.09.24 15:57:12 | 100 | 74,56 |
19.09.24 15:57:05 | 200 | 74,54 |
19.09.24 15:57:05 | 100 | 74,53 |
19.09.24 15:57:00 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:33 | 100 | 74,48 |
19.09.24 15:56:06 | 131 | 74,48 |
19.09.24 15:56:03 | 100 | 74,47 |
19.09.24 15:54:51 | 173 | 74,46 |
19.09.24 15:54:51 | 100 | 74,46 |
19.09.24 15:54:51 | 100 | 74,45 |
19.09.24 15:54:49 | 100 | 74,39 |
19.09.24 15:54:49 | 100 | 74,40 |
19.09.24 15:53:35 | 100 | 74,48 |
19.09.24 15:52:19 | 100 | 74,63 |
19.09.24 15:51:41 | 168 | 74,55 |
19.09.24 15:51:39 | 100 | 74,56 |
19.09.24 15:51:39 | 100 | 74,58 |
19.09.24 15:51:39 | 100 | 74,58 |
19.09.24 15:51:39 | 100 | 74,59 |