General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:39 | 100 | 74,59 |
19.09.24 15:51:39 | 100 | 74,59 |
19.09.24 15:51:38 | 100 | 74,61 |
19.09.24 15:51:38 | 100 | 74,61 |
19.09.24 15:51:38 | 100 | 74,64 |
19.09.24 15:51:06 | 127 | 74,62 |
19.09.24 15:51:06 | 135 | 74,62 |
19.09.24 15:50:07 | 200 | 74,56 |
19.09.24 15:50:07 | 100 | 74,56 |
19.09.24 15:50:05 | 100 | 74,45 |
19.09.24 15:49:46 | 100 | 74,41 |
19.09.24 15:49:11 | 100 | 74,37 |
19.09.24 15:49:09 | 100 | 74,37 |
19.09.24 15:49:09 | 100 | 74,37 |
19.09.24 15:47:35 | 100 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:12 | 100 | 74,21 |
19.09.24 15:47:10 | 196 | 74,20 |
19.09.24 15:47:10 | 180 | 74,19 |
19.09.24 15:47:00 | 100 | 74,16 |
19.09.24 15:46:28 | 100 | 74,17 |
19.09.24 15:45:46 | 100 | 74,11 |
19.09.24 15:45:46 | 100 | 74,11 |
19.09.24 15:45:07 | 292 | 74,17 |
19.09.24 15:43:58 | 100 | 74,35 |
19.09.24 15:43:57 | 100 | 74,35 |
19.09.24 15:43:56 | 100 | 74,36 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:17 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:57 | 100 | 74,31 |
19.09.24 15:42:35 | 100 | 74,30 |
19.09.24 15:42:35 | 100 | 74,30 |
19.09.24 15:42:05 | 100 | 74,33 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,29 |
19.09.24 15:41:40 | 100 | 74,31 |
19.09.24 15:41:20 | 100 | 74,25 |
19.09.24 15:41:20 | 100 | 74,25 |
19.09.24 15:41:18 | 100 | 74,26 |
19.09.24 15:40:40 | 100 | 74,23 |
19.09.24 15:40:38 | 100 | 74,24 |
19.09.24 15:40:38 | 100 | 74,24 |