General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:34 | 100 | 74,45 |
19.09.24 16:40:55 | 100 | 74,49 |
19.09.24 16:40:55 | 100 | 74,49 |
19.09.24 16:40:50 | 100 | 74,43 |
19.09.24 16:40:50 | 100 | 74,42 |
19.09.24 16:40:50 | 100 | 74,42 |
19.09.24 16:40:50 | 100 | 74,42 |
19.09.24 16:40:50 | 100 | 74,42 |
19.09.24 16:40:50 | 100 | 74,42 |
19.09.24 16:39:11 | 100 | 74,38 |
19.09.24 16:38:02 | 100 | 74,36 |
19.09.24 16:37:55 | 100 | 74,37 |
19.09.24 16:36:57 | 100 | 74,38 |
19.09.24 16:36:08 | 100 | 74,45 |
19.09.24 16:34:32 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:32 | 100 | 74,36 |
19.09.24 16:34:32 | 100 | 74,36 |
19.09.24 16:34:15 | 100 | 74,40 |
19.09.24 16:34:15 | 100 | 74,39 |
19.09.24 16:34:15 | 100 | 74,38 |
19.09.24 16:34:15 | 100 | 74,37 |
19.09.24 16:34:15 | 100 | 74,35 |
19.09.24 16:32:56 | 230 | 74,24 |
19.09.24 16:32:56 | 100 | 74,24 |
19.09.24 16:32:56 | 100 | 74,24 |
19.09.24 16:32:56 | 100 | 74,24 |
19.09.24 16:32:56 | 100 | 74,24 |
19.09.24 16:32:15 | 100 | 74,18 |
19.09.24 16:32:10 | 100 | 74,19 |
19.09.24 16:31:38 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:45 | 150 | 74,13 |
19.09.24 16:29:45 | 100 | 74,12 |
19.09.24 16:29:45 | 100 | 74,14 |
19.09.24 16:29:44 | 162 | 74,10 |
19.09.24 16:29:13 | 100 | 74,08 |
19.09.24 16:28:08 | 100 | 73,99 |
19.09.24 16:27:04 | 100 | 73,98 |
19.09.24 16:25:52 | 100 | 74,10 |
19.09.24 16:25:52 | 100 | 74,10 |
19.09.24 16:25:25 | 100 | 74,10 |
19.09.24 16:25:25 | 100 | 74,10 |
19.09.24 16:25:00 | 100 | 74,04 |
19.09.24 16:24:41 | 100 | 74,00 |
19.09.24 16:24:40 | 100 | 73,99 |
19.09.24 16:24:40 | 100 | 74,01 |