Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:10 | 273 | 26,78 |
19.09.24 21:54:10 | 200 | 26,78 |
19.09.24 21:54:04 | 100 | 26,77 |
19.09.24 21:53:36 | 162 | 26,78 |
19.09.24 21:53:20 | 217 | 26,79 |
19.09.24 21:53:20 | 100 | 26,79 |
19.09.24 21:53:20 | 200 | 26,80 |
19.09.24 21:53:20 | 100 | 26,80 |
19.09.24 21:53:09 | 100 | 26,80 |
19.09.24 21:52:17 | 126 | 26,80 |
19.09.24 21:52:09 | 115 | 26,80 |
19.09.24 21:51:11 | 100 | 26,82 |
19.09.24 21:51:08 | 300 | 26,82 |
19.09.24 21:51:06 | 100 | 26,83 |
19.09.24 21:50:36 | 100 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | 100 | 26,85 |
19.09.24 21:50:36 | 100 | 26,85 |
19.09.24 21:50:20 | 100 | 26,85 |
19.09.24 21:50:20 | 100 | 26,85 |
19.09.24 21:50:20 | 100 | 26,85 |
19.09.24 21:50:10 | 100 | 26,86 |
19.09.24 21:50:05 | 173 | 26,85 |
19.09.24 21:50:00 | 100 | 26,85 |
19.09.24 21:47:50 | 100 | 26,82 |
19.09.24 21:47:17 | 100 | 26,82 |
19.09.24 21:46:15 | 100 | 26,82 |
19.09.24 21:46:06 | 100 | 26,83 |
19.09.24 21:45:31 | 100 | 26,83 |
19.09.24 21:44:55 | 150 | 26,81 |
19.09.24 21:44:55 | 100 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:55 | 100 | 26,80 |
19.09.24 21:44:55 | 100 | 26,80 |
19.09.24 21:44:55 | 100 | 26,80 |
19.09.24 21:44:55 | 100 | 26,80 |
19.09.24 21:44:11 | 100 | 26,80 |
19.09.24 21:44:11 | 115 | 26,80 |
19.09.24 21:44:11 | 102 | 26,80 |
19.09.24 21:43:49 | 100 | 26,80 |
19.09.24 21:43:49 | 100 | 26,79 |
19.09.24 21:43:49 | 100 | 26,79 |
19.09.24 21:43:43 | 120 | 26,79 |
19.09.24 21:43:35 | 100 | 26,79 |
19.09.24 21:42:41 | 100 | 26,80 |
19.09.24 21:42:36 | 100 | 26,80 |
19.09.24 21:42:02 | 100 | 26,81 |