Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:05 | 100 | 26,60 |
20.09.24 15:40:47 | 100 | 26,59 |
20.09.24 15:40:47 | 175 | 26,59 |
20.09.24 15:38:25 | 100 | 26,65 |
20.09.24 15:38:25 | 100 | 26,65 |
20.09.24 15:37:48 | 155 | 26,60 |
20.09.24 15:37:44 | 100 | 26,56 |
20.09.24 15:36:46 | 100 | 26,56 |
20.09.24 15:35:44 | 100 | 26,51 |
20.09.24 15:35:44 | 100 | 26,51 |
20.09.24 15:35:44 | 100 | 26,52 |
20.09.24 15:35:01 | 100 | 26,50 |
20.09.24 15:35:01 | 100 | 26,50 |
20.09.24 15:35:01 | 100 | 26,50 |
20.09.24 15:35:01 | 100 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:00 | 600 | 26,50 |
20.09.24 15:33:53 | 100 | 26,49 |
20.09.24 15:31:55 | 100 | 26,45 |
20.09.24 15:31:54 | 100 | 26,46 |
20.09.24 15:31:54 | 100 | 26,47 |
20.09.24 15:31:54 | 100 | 26,48 |
20.09.24 15:31:54 | 100 | 26,48 |
20.09.24 15:31:54 | 100 | 26,48 |
20.09.24 15:31:54 | 100 | 26,48 |
20.09.24 15:31:17 | 100 | 26,56 |
20.09.24 15:30:54 | 100 | 26,56 |
19.09.24 21:59:59 | 100 | 26,86 |
19.09.24 21:59:59 | 100 | 26,86 |
19.09.24 21:59:59 | 100 | 26,86 |
19.09.24 21:59:50 | 100 | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 26,86 |
19.09.24 21:59:29 | 178 | 26,85 |
19.09.24 21:59:29 | 100 | 26,85 |
19.09.24 21:59:26 | 100 | 26,86 |
19.09.24 21:59:22 | 100 | 26,86 |
19.09.24 21:59:22 | 280 | 26,86 |
19.09.24 21:59:09 | 100 | 26,87 |
19.09.24 21:59:09 | 100 | 26,87 |
19.09.24 21:59:09 | 151 | 26,87 |
19.09.24 21:59:09 | 149 | 26,87 |
19.09.24 21:59:08 | 100 | 26,87 |
19.09.24 21:59:01 | 100 | 26,87 |
19.09.24 21:59:00 | 100 | 26,87 |
19.09.24 21:59:00 | 100 | 26,87 |
19.09.24 21:59:00 | 100 | 26,87 |