Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:57 | 100 | 26,80 |
19.09.24 21:40:55 | 100 | 26,80 |
19.09.24 21:40:52 | 135 | 26,80 |
19.09.24 21:40:52 | 108 | 26,80 |
19.09.24 21:40:51 | 173 | 26,79 |
19.09.24 21:40:14 | 100 | 26,79 |
19.09.24 21:39:10 | 100 | 26,79 |
19.09.24 21:39:10 | 173 | 26,79 |
19.09.24 21:38:58 | 100 | 26,78 |
19.09.24 21:38:52 | 100 | 26,78 |
19.09.24 21:37:43 | 100 | 26,80 |
19.09.24 21:37:32 | 100 | 26,81 |
19.09.24 21:36:43 | 100 | 26,78 |
19.09.24 21:36:43 | 100 | 26,78 |
19.09.24 21:36:42 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:42 | 100 | 26,78 |
19.09.24 21:36:42 | 100 | 26,78 |
19.09.24 21:36:42 | 190 | 26,78 |
19.09.24 21:36:27 | 100 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 200 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 195 | 26,79 |
19.09.24 21:36:24 | 105 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:24 | 100 | 26,79 |
19.09.24 21:36:12 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:50 | 100 | 26,78 |
19.09.24 21:35:50 | 100 | 26,78 |
19.09.24 21:35:19 | 173 | 26,80 |
19.09.24 21:35:19 | 112 | 26,80 |
19.09.24 21:35:04 | 100 | 26,78 |
19.09.24 21:34:17 | 100 | 26,81 |
19.09.24 21:34:17 | 100 | 26,81 |
19.09.24 21:33:22 | 100 | 26,83 |
19.09.24 21:33:22 | 100 | 26,83 |
19.09.24 21:33:15 | 200 | 26,83 |
19.09.24 21:33:15 | 100 | 26,83 |
19.09.24 21:33:15 | 100 | 26,83 |
19.09.24 21:33:10 | 100 | 26,84 |
19.09.24 21:33:10 | 168 | 26,84 |
19.09.24 21:31:49 | 100 | 26,84 |