Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:32 | 100 | 26,82 |
19.09.24 21:31:32 | 100 | 26,82 |
19.09.24 21:31:32 | 100 | 26,83 |
19.09.24 21:31:26 | 100 | 26,83 |
19.09.24 21:30:02 | 200 | 26,85 |
19.09.24 21:28:50 | 100 | 26,84 |
19.09.24 21:28:50 | 100 | 26,84 |
19.09.24 21:27:17 | 100 | 26,84 |
19.09.24 21:27:17 | 100 | 26,84 |
19.09.24 21:27:13 | 100 | 26,84 |
19.09.24 21:27:10 | 100 | 26,84 |
19.09.24 21:26:30 | 300 | 26,85 |
19.09.24 21:26:30 | 100 | 26,85 |
19.09.24 21:26:30 | 170 | 26,85 |
19.09.24 21:22:51 | 100 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:31 | 100 | 26,85 |
19.09.24 21:22:31 | 100 | 26,85 |
19.09.24 21:22:14 | 100 | 26,86 |
19.09.24 21:21:10 | 100 | 26,86 |
19.09.24 21:21:10 | 100 | 26,86 |
19.09.24 21:20:21 | 100 | 26,87 |
19.09.24 21:19:07 | 100 | 26,88 |
19.09.24 21:18:15 | 100 | 26,90 |
19.09.24 21:17:02 | 100 | 26,91 |
19.09.24 21:15:42 | 100 | 26,90 |
19.09.24 21:15:40 | 100 | 26,90 |
19.09.24 21:15:21 | 100 | 26,89 |
19.09.24 21:14:04 | 100 | 26,90 |
19.09.24 21:13:43 | 100 | 26,89 |
19.09.24 21:13:30 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:30 | 100 | 26,90 |
19.09.24 21:13:30 | 100 | 26,90 |
19.09.24 21:11:49 | 100 | 26,90 |
19.09.24 21:10:19 | 100 | 26,90 |
19.09.24 21:10:19 | 148 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 250 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |