Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:03 | 148 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:10:03 | 100 | 26,90 |
19.09.24 21:09:48 | 100 | 26,92 |
19.09.24 21:09:25 | 100 | 26,93 |
19.09.24 21:09:06 | 100 | 26,94 |
19.09.24 21:07:42 | 100 | 26,94 |
19.09.24 21:07:25 | 100 | 26,95 |
19.09.24 21:07:25 | 100 | 26,95 |
19.09.24 21:06:10 | 100 | 26,95 |
19.09.24 21:06:10 | 100 | 26,95 |
19.09.24 21:04:49 | 100 | 26,98 |
19.09.24 21:04:41 | 100 | 26,98 |
19.09.24 21:04:17 | 100 | 26,98 |
19.09.24 21:04:17 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:17 | 100 | 26,98 |
19.09.24 21:03:24 | 100 | 26,97 |
19.09.24 21:00:15 | 132 | 26,97 |
19.09.24 20:58:53 | 100 | 26,97 |
19.09.24 20:58:21 | 100 | 26,96 |
19.09.24 20:58:16 | 100 | 26,97 |
19.09.24 20:58:16 | 100 | 26,97 |
19.09.24 20:57:59 | 100 | 26,97 |
19.09.24 20:57:59 | 100 | 26,97 |
19.09.24 20:57:07 | 100 | 26,99 |
19.09.24 20:57:07 | 161 | 26,99 |
19.09.24 20:56:30 | 100 | 26,98 |
19.09.24 20:56:30 | 100 | 26,98 |
19.09.24 20:56:29 | 100 | 26,99 |
19.09.24 20:54:36 | 100 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:30 | 100 | 27,00 |
19.09.24 20:53:30 | 100 | 27,00 |
19.09.24 20:53:30 | 100 | 27,00 |
19.09.24 20:53:30 | 100 | 27,00 |
19.09.24 20:52:53 | 100 | 27,00 |
19.09.24 20:52:53 | 100 | 27,01 |
19.09.24 20:52:52 | 100 | 27,01 |
19.09.24 20:52:02 | 100 | 27,00 |
19.09.24 20:51:59 | 100 | 26,99 |
19.09.24 20:51:04 | 100 | 26,99 |
19.09.24 20:50:21 | 100 | 27,01 |
19.09.24 20:49:59 | 200 | 27,00 |
19.09.24 20:49:55 | 100 | 27,00 |
19.09.24 20:49:55 | 100 | 27,00 |
19.09.24 20:49:16 | 100 | 27,01 |