Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | 100 | 26,87 |
19.09.24 21:58:57 | 176 | 26,86 |
19.09.24 21:58:47 | 354 | 26,88 |
19.09.24 21:58:44 | 110 | 26,88 |
19.09.24 21:58:44 | 100 | 26,88 |
19.09.24 21:58:05 | 252 | 26,88 |
19.09.24 21:58:05 | 200 | 26,88 |
19.09.24 21:58:05 | 100 | 26,88 |
19.09.24 21:58:05 | 100 | 26,88 |
19.09.24 21:58:05 | 100 | 26,88 |
19.09.24 21:57:33 | 100 | 26,89 |
19.09.24 21:56:50 | 120 | 26,88 |
19.09.24 21:56:03 | 100 | 26,88 |
19.09.24 21:56:03 | 100 | 26,88 |
19.09.24 21:56:02 | 100 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | 100 | 26,87 |
19.09.24 21:55:32 | 100 | 26,86 |
19.09.24 21:55:11 | 100 | 26,87 |
19.09.24 21:55:11 | 200 | 26,87 |
19.09.24 21:55:08 | 100 | 26,87 |
19.09.24 21:54:50 | 100 | 26,86 |
19.09.24 21:54:45 | 100 | 26,86 |
19.09.24 21:54:45 | 100 | 26,87 |
19.09.24 21:54:45 | 100 | 26,87 |
19.09.24 21:54:45 | 100 | 26,86 |
19.09.24 21:54:45 | 100 | 26,86 |
19.09.24 21:54:18 | 100 | 26,82 |
19.09.24 21:54:13 | 100 | 26,82 |
19.09.24 21:54:13 | 100 | 26,82 |
19.09.24 21:54:13 | 100 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:11 | 100 | 26,81 |
19.09.24 21:54:10 | 100 | 26,80 |
19.09.24 21:54:10 | 100 | 26,80 |
19.09.24 21:54:10 | 100 | 26,80 |
19.09.24 21:54:10 | 100 | 26,80 |
19.09.24 21:54:10 | 100 | 26,80 |
19.09.24 21:54:10 | 100 | 26,79 |
19.09.24 21:54:10 | 100 | 26,79 |
19.09.24 21:54:10 | 175 | 26,79 |
19.09.24 21:54:10 | 273 | 26,79 |
19.09.24 21:54:10 | 100 | 26,79 |
19.09.24 21:54:10 | 100 | 26,78 |
19.09.24 21:54:10 | 300 | 26,78 |
19.09.24 21:54:10 | 127 | 26,78 |
19.09.24 21:54:10 | 173 | 26,78 |