Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:05 | 100 | 26,37 |
20.09.24 16:04:01 | 236 | 26,38 |
20.09.24 16:04:01 | 121 | 26,38 |
20.09.24 16:04:00 | 100 | 26,39 |
20.09.24 16:04:00 | 100 | 26,40 |
20.09.24 16:04:00 | 100 | 26,39 |
20.09.24 16:03:00 | 100 | 26,39 |
20.09.24 16:03:00 | 117 | 26,40 |
20.09.24 16:02:30 | 119 | 26,40 |
20.09.24 16:02:30 | 100 | 26,40 |
20.09.24 16:02:27 | 100 | 26,40 |
20.09.24 16:02:27 | 100 | 26,41 |
20.09.24 16:01:27 | 116 | 26,41 |
20.09.24 16:01:01 | 100 | 26,42 |
20.09.24 16:00:59 | 100 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:59 | 100 | 26,41 |
20.09.24 16:00:59 | 100 | 26,41 |
20.09.24 16:00:39 | 100 | 26,40 |
20.09.24 16:00:37 | 100 | 26,40 |
20.09.24 16:00:37 | 100 | 26,40 |
20.09.24 16:00:37 | 100 | 26,40 |
20.09.24 16:00:10 | 100 | 26,38 |
20.09.24 16:00:10 | 100 | 26,38 |
20.09.24 16:00:10 | 100 | 26,38 |
20.09.24 16:00:10 | 100 | 26,38 |
20.09.24 16:00:10 | 100 | 26,38 |
20.09.24 15:59:20 | 103 | 26,38 |
20.09.24 15:58:52 | 100 | 26,38 |
20.09.24 15:58:17 | 100 | 26,35 |
20.09.24 15:58:13 | 105 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:12 | 100 | 26,38 |
20.09.24 15:57:09 | 100 | 26,39 |
20.09.24 15:56:48 | 165 | 26,38 |
20.09.24 15:56:48 | 100 | 26,38 |
20.09.24 15:56:48 | 133 | 26,38 |
20.09.24 15:56:41 | 106 | 26,38 |
20.09.24 15:56:40 | 105 | 26,39 |
20.09.24 15:56:26 | 100 | 26,39 |
20.09.24 15:56:26 | 100 | 26,39 |
20.09.24 15:55:06 | 144 | 26,40 |
20.09.24 15:55:06 | 100 | 26,40 |
20.09.24 15:55:01 | 100 | 26,39 |
20.09.24 15:55:00 | 100 | 26,39 |
20.09.24 15:55:00 | 100 | 26,39 |
20.09.24 15:55:00 | 100 | 26,39 |