Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 132 | 26,21 |
20.09.24 17:11:56 | 124 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
20.09.24 17:11:50 | 124 | 26,20 |
20.09.24 17:11:50 | 100 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:15 | 109 | 26,19 |
20.09.24 17:11:15 | 100 | 26,19 |
20.09.24 17:11:15 | 100 | 26,19 |
20.09.24 17:11:15 | 100 | 26,19 |
20.09.24 17:11:15 | 100 | 26,19 |
20.09.24 17:11:15 | 100 | 26,19 |
20.09.24 17:10:53 | 118 | 26,20 |
20.09.24 17:10:29 | 1,20 Tsd. | 26,21 |
20.09.24 17:10:29 | 100 | 26,21 |
20.09.24 17:09:02 | 126 | 26,22 |
20.09.24 17:09:00 | 114 | 26,22 |
20.09.24 17:04:27 | 100 | 26,23 |
20.09.24 17:04:27 | 104 | 26,23 |
20.09.24 17:03:22 | 100 | 26,23 |
20.09.24 17:03:22 | 200 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:42 | 100 | 26,23 |
20.09.24 17:01:03 | 100 | 26,23 |
20.09.24 17:01:03 | 100 | 26,23 |
20.09.24 17:00:50 | 200 | 26,23 |
20.09.24 17:00:50 | 100 | 26,24 |
20.09.24 17:00:50 | 114 | 26,23 |
20.09.24 17:00:50 | 100 | 26,24 |
20.09.24 16:57:30 | 108 | 26,23 |
20.09.24 16:56:42 | 100 | 26,25 |
20.09.24 16:56:42 | 100 | 26,25 |
20.09.24 16:56:40 | 100 | 26,24 |
20.09.24 16:55:49 | 100 | 26,21 |
20.09.24 16:54:51 | 100 | 26,22 |
20.09.24 16:54:47 | 100 | 26,22 |
20.09.24 16:54:47 | 100 | 26,22 |