Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:20 | 116 | 26,17 |
20.09.24 17:33:20 | 100 | 26,17 |
20.09.24 17:33:20 | 100 | 26,17 |
20.09.24 17:33:20 | 100 | 26,17 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:33:20 | 100 | 26,16 |
20.09.24 17:30:07 | 100 | 26,17 |
20.09.24 17:30:07 | 111 | 26,17 |
20.09.24 17:30:07 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:59 | 111 | 26,17 |
20.09.24 17:28:59 | 100 | 26,17 |
20.09.24 17:26:57 | 100 | 26,17 |
20.09.24 17:26:57 | 109 | 26,17 |
20.09.24 17:26:17 | 100 | 26,17 |
20.09.24 17:26:17 | 100 | 26,17 |
20.09.24 17:25:50 | 100 | 26,17 |
20.09.24 17:21:25 | 100 | 26,17 |
20.09.24 17:21:25 | 110 | 26,17 |
20.09.24 17:19:46 | 108 | 26,17 |
20.09.24 17:19:46 | 108 | 26,18 |
20.09.24 17:18:40 | 100 | 26,17 |
20.09.24 17:18:36 | 172 | 26,15 |
20.09.24 17:18:36 | 116 | 26,15 |
20.09.24 17:18:36 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:03 | 100 | 26,13 |
20.09.24 17:17:03 | 126 | 26,13 |
20.09.24 17:15:13 | 100 | 26,15 |
20.09.24 17:15:13 | 136 | 26,15 |
20.09.24 17:14:33 | 135 | 26,17 |
20.09.24 17:13:20 | 100 | 26,18 |
20.09.24 17:13:20 | 133 | 26,18 |
20.09.24 17:13:20 | 135 | 26,19 |
20.09.24 17:12:49 | 100 | 26,19 |
20.09.24 17:12:48 | 137 | 26,20 |
20.09.24 17:11:56 | 135 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |
20.09.24 17:11:56 | 100 | 26,21 |