Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:16 | 200 | 26,22 |
20.09.24 19:12:16 | 100 | 26,21 |
20.09.24 19:12:16 | 100 | 26,21 |
20.09.24 19:12:16 | 100 | 26,21 |
20.09.24 19:12:16 | 100 | 26,21 |
20.09.24 19:12:16 | 100 | 26,21 |
20.09.24 19:09:53 | 100 | 26,20 |
20.09.24 19:09:53 | 145 | 26,20 |
20.09.24 19:09:03 | 100 | 26,20 |
20.09.24 19:09:00 | 100 | 26,20 |
20.09.24 19:08:59 | 118 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:05:15 | 100 | 26,21 |
20.09.24 19:04:40 | 100 | 26,22 |
20.09.24 19:04:40 | 100 | 26,22 |
20.09.24 19:04:40 | 112 | 26,22 |
20.09.24 19:00:45 | 100 | 26,23 |
20.09.24 19:00:45 | 100 | 26,23 |
20.09.24 19:00:43 | 100 | 26,23 |
20.09.24 19:00:07 | 100 | 26,22 |
20.09.24 19:00:07 | 103 | 26,22 |
20.09.24 18:57:48 | 100 | 26,24 |
20.09.24 18:56:45 | 100 | 26,24 |
20.09.24 18:56:45 | 105 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:45 | 100 | 26,24 |
20.09.24 18:56:18 | 100 | 26,26 |
20.09.24 18:55:38 | 109 | 26,27 |
20.09.24 18:53:28 | 108 | 26,29 |
20.09.24 18:53:28 | 100 | 26,30 |
20.09.24 18:53:28 | 126 | 26,30 |
20.09.24 18:49:02 | 100 | 26,31 |
20.09.24 18:49:01 | 100 | 26,31 |
20.09.24 18:48:53 | 238 | 26,30 |
20.09.24 18:47:49 | 100 | 26,30 |
20.09.24 18:46:32 | 100 | 26,31 |
20.09.24 18:46:27 | 122 | 26,30 |
20.09.24 18:46:27 | 100 | 26,30 |
20.09.24 18:46:27 | 100 | 26,30 |
20.09.24 18:46:27 | 100 | 26,30 |