Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:21 | 100 | 26,28 |
20.09.24 18:12:21 | 100 | 26,28 |
20.09.24 18:12:21 | 100 | 26,28 |
20.09.24 18:12:21 | 100 | 26,28 |
20.09.24 18:12:21 | 100 | 26,28 |
20.09.24 18:11:57 | 100 | 26,28 |
20.09.24 18:11:57 | 132 | 26,28 |
20.09.24 18:10:52 | 100 | 26,29 |
20.09.24 18:10:24 | 100 | 26,29 |
20.09.24 18:07:23 | 100 | 26,28 |
20.09.24 18:04:05 | 100 | 26,29 |
20.09.24 18:02:27 | 100 | 26,29 |
20.09.24 18:02:18 | 100 | 26,28 |
20.09.24 18:02:18 | 325 | 26,28 |
20.09.24 17:59:23 | 186 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:09 | 100 | 26,29 |
20.09.24 17:59:09 | 100 | 26,29 |
20.09.24 17:56:49 | 200 | 26,33 |
20.09.24 17:53:41 | 100 | 26,26 |
20.09.24 17:53:37 | 173 | 26,25 |
20.09.24 17:53:37 | 193 | 26,25 |
20.09.24 17:53:37 | 100 | 26,25 |
20.09.24 17:53:37 | 100 | 26,25 |
20.09.24 17:51:44 | 100 | 26,24 |
20.09.24 17:51:38 | 100 | 26,24 |
20.09.24 17:51:38 | 100 | 26,24 |
20.09.24 17:51:38 | 100 | 26,25 |
20.09.24 17:50:21 | 129 | 26,25 |
20.09.24 17:50:21 | 154 | 26,25 |
20.09.24 17:50:21 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:21 | 160 | 26,25 |
20.09.24 17:50:21 | 694 | 26,25 |
20.09.24 17:50:21 | 568 | 26,25 |
20.09.24 17:50:21 | 878 | 26,25 |
20.09.24 17:45:18 | 100 | 26,25 |
20.09.24 17:45:18 | 200 | 26,25 |
20.09.24 17:45:18 | 121 | 26,25 |
20.09.24 17:41:11 | 100 | 26,22 |
20.09.24 17:41:11 | 100 | 26,22 |
20.09.24 17:41:10 | 100 | 26,22 |
20.09.24 17:41:10 | 100 | 26,22 |
20.09.24 17:35:43 | 100 | 26,20 |
20.09.24 17:35:43 | 156 | 26,20 |
20.09.24 17:35:43 | 100 | 26,20 |
20.09.24 17:34:10 | 137 | 26,19 |