Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:52 | 390 | 26,30 |
20.09.24 20:26:41 | 137 | 26,31 |
20.09.24 20:17:33 | 100 | 26,33 |
20.09.24 20:17:21 | 100 | 26,32 |
20.09.24 20:17:21 | 100 | 26,32 |
20.09.24 20:17:20 | 100 | 26,32 |
20.09.24 20:17:20 | 100 | 26,32 |
20.09.24 20:17:20 | 100 | 26,32 |
20.09.24 20:17:20 | 100 | 26,32 |
20.09.24 20:17:20 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:14 | 100 | 26,33 |
20.09.24 20:13:14 | 100 | 26,33 |
20.09.24 20:13:14 | 100 | 26,34 |
20.09.24 20:12:56 | 100 | 26,35 |
20.09.24 20:12:28 | 100 | 26,34 |
20.09.24 20:12:02 | 100 | 26,33 |
20.09.24 20:11:40 | 100 | 26,32 |
20.09.24 20:11:03 | 139 | 26,33 |
20.09.24 20:11:03 | 120 | 26,33 |
20.09.24 20:10:55 | 100 | 26,34 |
20.09.24 20:10:29 | 100 | 26,35 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:21 | 103 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:08 | 100 | 26,31 |
20.09.24 20:06:00 | 100 | 26,31 |
20.09.24 20:06:00 | 100 | 26,31 |
20.09.24 20:05:16 | 100 | 26,30 |
20.09.24 20:04:07 | 100 | 26,30 |
20.09.24 20:03:56 | 100 | 26,31 |
20.09.24 20:03:52 | 100 | 26,31 |
20.09.24 20:03:48 | 171 | 26,32 |
20.09.24 19:57:19 | 300 | 26,32 |
20.09.24 19:55:49 | 100 | 26,31 |
20.09.24 19:55:02 | 100 | 26,30 |
20.09.24 19:55:02 | 100 | 26,30 |
20.09.24 19:55:02 | 100 | 26,30 |