Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:15 | 100 | 26,32 |
20.09.24 20:13:14 | 100 | 26,33 |
20.09.24 20:13:14 | 100 | 26,33 |
20.09.24 20:13:14 | 100 | 26,34 |
20.09.24 20:12:56 | 100 | 26,35 |
20.09.24 20:12:28 | 100 | 26,34 |
20.09.24 20:12:02 | 100 | 26,33 |
20.09.24 20:11:40 | 100 | 26,32 |
20.09.24 20:11:03 | 139 | 26,33 |
20.09.24 20:11:03 | 120 | 26,33 |
20.09.24 20:10:55 | 100 | 26,34 |
20.09.24 20:10:29 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:21 | 103 | 26,32 |
20.09.24 20:07:21 | 100 | 26,32 |
20.09.24 20:07:08 | 100 | 26,31 |
20.09.24 20:06:00 | 100 | 26,31 |
20.09.24 20:06:00 | 100 | 26,31 |
20.09.24 20:05:16 | 100 | 26,30 |
20.09.24 20:04:07 | 100 | 26,30 |
20.09.24 20:03:56 | 100 | 26,31 |
20.09.24 20:03:52 | 100 | 26,31 |
20.09.24 20:03:48 | 171 | 26,32 |
20.09.24 19:57:19 | 300 | 26,32 |
20.09.24 19:55:49 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:02 | 100 | 26,30 |
20.09.24 19:55:02 | 100 | 26,30 |
20.09.24 19:55:02 | 100 | 26,30 |
20.09.24 19:50:46 | 100 | 26,32 |
20.09.24 19:48:01 | 100 | 26,33 |
20.09.24 19:45:18 | 100 | 26,33 |
20.09.24 19:44:09 | 100 | 26,34 |
20.09.24 19:44:06 | 100 | 26,30 |
20.09.24 19:42:39 | 100 | 26,30 |
20.09.24 19:38:29 | 100 | 26,27 |
20.09.24 19:38:29 | 116 | 26,27 |
20.09.24 19:38:29 | 137 | 26,27 |
20.09.24 19:37:23 | 100 | 26,26 |
20.09.24 19:36:45 | 100 | 26,26 |
20.09.24 19:36:44 | 100 | 26,26 |