Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:29 | 100 | 26,19 |
20.09.24 20:56:24 | 100 | 26,18 |
20.09.24 20:56:24 | 100 | 26,18 |
20.09.24 20:55:59 | 100 | 26,17 |
20.09.24 20:55:59 | 100 | 26,17 |
20.09.24 20:55:19 | 100 | 26,17 |
20.09.24 20:55:07 | 100 | 26,18 |
20.09.24 20:55:02 | 100 | 26,18 |
20.09.24 20:55:02 | 144 | 26,19 |
20.09.24 20:55:02 | 137 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:53:24 | 100 | 26,19 |
20.09.24 20:51:59 | 100 | 26,18 |
20.09.24 20:51:59 | 100 | 26,18 |
20.09.24 20:51:17 | 200 | 26,18 |
20.09.24 20:51:17 | 100 | 26,18 |
20.09.24 20:51:17 | 100 | 26,18 |
20.09.24 20:51:17 | 100 | 26,18 |
20.09.24 20:51:17 | 100 | 26,18 |
20.09.24 20:51:17 | 200 | 26,18 |
20.09.24 20:51:17 | 100 | 26,18 |
20.09.24 20:51:04 | 100 | 26,18 |
20.09.24 20:51:04 | 100 | 26,18 |
20.09.24 20:48:21 | 100 | 26,19 |
20.09.24 20:48:16 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:16 | 146 | 26,19 |
20.09.24 20:48:16 | 100 | 26,19 |
20.09.24 20:48:10 | 200 | 26,19 |
20.09.24 20:48:07 | 136 | 26,20 |
20.09.24 20:47:54 | 144 | 26,22 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:58 | 200 | 26,23 |
20.09.24 20:46:58 | 184 | 26,23 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:58 | 100 | 26,23 |
20.09.24 20:46:46 | 100 | 26,23 |
20.09.24 20:44:02 | 144 | 26,23 |