Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:44 | 100 | 26,17 |
20.09.24 21:25:49 | 100 | 26,17 |
20.09.24 21:23:27 | 100 | 26,17 |
20.09.24 21:23:19 | 100 | 26,16 |
20.09.24 21:22:12 | 1,25 Tsd. | 26,18 |
20.09.24 21:22:12 | 143 | 26,18 |
20.09.24 21:21:12 | 100 | 26,19 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:11 | 176 | 26,18 |
20.09.24 21:21:11 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:11 | 100 | 26,18 |
20.09.24 21:21:05 | 100 | 26,17 |
20.09.24 21:21:01 | 100 | 26,17 |
20.09.24 21:21:01 | 296 | 26,17 |
20.09.24 21:21:01 | 100 | 26,17 |
20.09.24 21:21:00 | 100 | 26,17 |
20.09.24 21:21:00 | 100 | 26,17 |
20.09.24 21:21:00 | 100 | 26,17 |
20.09.24 21:20:10 | 100 | 26,18 |
20.09.24 21:19:02 | 100 | 26,19 |
20.09.24 21:18:06 | 100 | 26,19 |
20.09.24 21:16:04 | 100 | 26,19 |
20.09.24 21:16:04 | 100 | 26,18 |
20.09.24 21:16:04 | 100 | 26,17 |
20.09.24 21:16:04 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:08 | 200 | 26,16 |
20.09.24 21:15:08 | 199 | 26,16 |
20.09.24 21:15:08 | 200 | 26,16 |
20.09.24 21:15:08 | 100 | 26,16 |
20.09.24 21:15:08 | 100 | 26,16 |
20.09.24 21:15:08 | 200 | 26,16 |
20.09.24 21:15:08 | 100 | 26,16 |
20.09.24 21:14:16 | 100 | 26,16 |
20.09.24 21:13:00 | 200 | 26,16 |
20.09.24 21:10:27 | 100 | 26,16 |
20.09.24 21:09:26 | 100 | 26,16 |
20.09.24 21:09:22 | 100 | 26,16 |
20.09.24 21:08:25 | 100 | 26,17 |
20.09.24 21:06:05 | 200 | 26,17 |
20.09.24 21:04:43 | 120 | 26,17 |