Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 26,26 |
20.09.24 21:50:00 | 100 | 26,27 |
20.09.24 21:50:00 | 100 | 26,26 |
20.09.24 21:50:00 | 100 | 26,25 |
20.09.24 21:50:00 | 100 | 26,24 |
20.09.24 21:50:00 | 500 | 26,23 |
20.09.24 21:50:00 | 100 | 26,23 |
20.09.24 21:50:00 | 100 | 26,23 |
20.09.24 21:50:00 | 100 | 26,22 |
20.09.24 21:50:00 | 100 | 26,21 |
20.09.24 21:50:00 | 100 | 26,20 |
20.09.24 21:50:00 | 100 | 26,19 |
20.09.24 21:50:00 | 120 | 26,18 |
20.09.24 21:50:00 | 100 | 26,18 |
20.09.24 21:50:00 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:51 | 128 | 26,18 |
20.09.24 21:49:51 | 100 | 26,18 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 104 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:48:06 | 234 | 26,20 |
20.09.24 21:48:06 | 104 | 26,20 |
20.09.24 21:48:06 | 100 | 26,20 |
20.09.24 21:46:57 | 100 | 26,22 |
20.09.24 21:46:57 | 105 | 26,22 |
20.09.24 21:46:29 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:12 | 115 | 26,23 |
20.09.24 21:45:48 | 105 | 26,23 |
20.09.24 21:45:06 | 100 | 26,24 |
20.09.24 21:45:04 | 104 | 26,23 |
20.09.24 21:45:04 | 100 | 26,23 |
20.09.24 21:45:04 | 193 | 26,23 |
20.09.24 21:44:16 | 100 | 26,23 |
20.09.24 21:43:45 | 173 | 26,23 |
20.09.24 21:43:43 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |
20.09.24 21:43:12 | 100 | 26,23 |