Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:42 | 170 | 26,23 |
20.09.24 21:42:42 | 100 | 26,23 |
20.09.24 21:42:42 | 100 | 26,22 |
20.09.24 21:42:42 | 100 | 26,22 |
20.09.24 21:42:42 | 100 | 26,22 |
20.09.24 21:42:42 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:33 | 100 | 26,22 |
20.09.24 21:42:03 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 100 | 26,21 |
20.09.24 21:42:03 | 400 | 26,21 |
20.09.24 21:42:03 | 100 | 26,21 |
20.09.24 21:42:03 | 300 | 26,21 |
20.09.24 21:42:03 | 100 | 26,21 |
20.09.24 21:41:31 | 100 | 26,22 |
20.09.24 21:40:59 | 100 | 26,23 |
20.09.24 21:40:59 | 100 | 26,23 |
20.09.24 21:38:53 | 100 | 26,26 |
20.09.24 21:38:47 | 100 | 26,25 |
20.09.24 21:38:47 | 100 | 26,24 |
20.09.24 21:38:45 | 100 | 26,24 |
20.09.24 21:38:45 | 100 | 26,24 |
20.09.24 21:38:45 | 100 | 26,24 |
20.09.24 21:38:25 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:08 | 100 | 26,23 |
20.09.24 21:37:59 | 100 | 26,22 |
20.09.24 21:37:56 | 100 | 26,22 |
20.09.24 21:37:56 | 100 | 26,22 |
20.09.24 21:37:56 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 100 | 26,22 |
20.09.24 21:37:51 | 131 | 26,22 |
20.09.24 21:37:50 | 100 | 26,22 |
20.09.24 21:36:00 | 100 | 26,20 |