Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:50 | 100 | 26,22 |
20.09.24 21:36:00 | 100 | 26,20 |
20.09.24 21:36:00 | 100 | 26,20 |
20.09.24 21:35:18 | 102 | 26,20 |
20.09.24 21:34:55 | 100 | 26,19 |
20.09.24 21:34:32 | 100 | 26,19 |
20.09.24 21:33:28 | 100 | 26,17 |
20.09.24 21:33:28 | 100 | 26,17 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 126 | 26,16 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 168 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:33:15 | 100 | 26,16 |
20.09.24 21:32:34 | 100 | 26,15 |
20.09.24 21:32:34 | 100 | 26,15 |
20.09.24 21:32:34 | 100 | 26,15 |
20.09.24 21:32:34 | 100 | 26,15 |
20.09.24 21:32:08 | 100 | 26,14 |
20.09.24 21:32:08 | 100 | 26,14 |
20.09.24 21:31:39 | 100 | 26,15 |
20.09.24 21:31:39 | 100 | 26,15 |
20.09.24 21:31:22 | 169 | 26,14 |
20.09.24 21:31:22 | 100 | 26,14 |
20.09.24 21:31:22 | 200 | 26,14 |
20.09.24 21:31:22 | 100 | 26,14 |
20.09.24 21:31:22 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:22 | 100 | 26,14 |
20.09.24 21:31:22 | 100 | 26,14 |
20.09.24 21:31:22 | 100 | 26,14 |
20.09.24 21:31:14 | 100 | 26,15 |
20.09.24 21:31:14 | 200 | 26,15 |
20.09.24 21:30:03 | 455 | 26,15 |
20.09.24 21:30:03 | 100 | 26,15 |
20.09.24 21:30:03 | 100 | 26,15 |
20.09.24 21:30:00 | 100 | 26,14 |
20.09.24 21:29:56 | 171 | 26,15 |
20.09.24 21:29:24 | 100 | 26,16 |
20.09.24 21:28:49 | 197 | 26,16 |
20.09.24 21:28:49 | 100 | 26,16 |
20.09.24 21:28:49 | 277 | 26,16 |
20.09.24 21:28:30 | 100 | 26,15 |