Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:46 | 100 | 26,32 |
20.09.24 19:48:01 | 100 | 26,33 |
20.09.24 19:45:18 | 100 | 26,33 |
20.09.24 19:44:09 | 100 | 26,34 |
20.09.24 19:44:06 | 100 | 26,30 |
20.09.24 19:42:39 | 100 | 26,30 |
20.09.24 19:38:29 | 100 | 26,27 |
20.09.24 19:38:29 | 116 | 26,27 |
20.09.24 19:38:29 | 137 | 26,27 |
20.09.24 19:37:23 | 100 | 26,26 |
20.09.24 19:36:45 | 100 | 26,26 |
20.09.24 19:36:44 | 100 | 26,26 |
20.09.24 19:34:58 | 100 | 26,26 |
20.09.24 19:31:07 | 100 | 26,26 |
20.09.24 19:31:07 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:43 | 100 | 26,29 |
20.09.24 19:29:43 | 100 | 26,29 |
20.09.24 19:28:51 | 100 | 26,30 |
20.09.24 19:28:38 | 100 | 26,29 |
20.09.24 19:27:08 | 100 | 26,29 |
20.09.24 19:26:43 | 100 | 26,29 |
20.09.24 19:26:36 | 100 | 26,29 |
20.09.24 19:26:34 | 100 | 26,29 |
20.09.24 19:26:09 | 100 | 26,29 |
20.09.24 19:25:59 | 100 | 26,29 |
20.09.24 19:25:40 | 100 | 26,29 |
20.09.24 19:25:08 | 100 | 26,28 |
20.09.24 19:22:44 | 100 | 26,27 |
20.09.24 19:22:43 | 149 | 26,26 |
20.09.24 19:22:43 | 125 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:43 | 100 | 26,26 |
20.09.24 19:21:06 | 138 | 26,25 |
20.09.24 19:21:04 | 100 | 26,25 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:21:04 | 100 | 26,24 |
20.09.24 19:17:54 | 100 | 26,25 |
20.09.24 19:17:54 | 100 | 26,25 |
20.09.24 19:12:20 | 100 | 26,24 |
20.09.24 19:12:16 | 100 | 26,23 |
20.09.24 19:12:16 | 100 | 26,22 |