General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:04 | 100 | 48,14 |
24.09.24 15:38:03 | 100 | 48,13 |
24.09.24 15:38:00 | 100 | 48,15 |
24.09.24 15:37:56 | 100 | 48,19 |
24.09.24 15:37:52 | 100 | 48,19 |
24.09.24 15:37:52 | 100 | 48,19 |
24.09.24 15:37:51 | 100 | 48,19 |
24.09.24 15:37:51 | 100 | 48,19 |
24.09.24 15:37:51 | 100 | 48,19 |
24.09.24 15:37:51 | 200 | 48,20 |
24.09.24 15:37:51 | 100 | 48,20 |
24.09.24 15:37:51 | 100 | 48,21 |
24.09.24 15:37:51 | 100 | 48,21 |
24.09.24 15:37:32 | 100 | 48,33 |
24.09.24 15:37:32 | 200 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:21 | 100 | 48,34 |
24.09.24 15:37:17 | 100 | 48,36 |
24.09.24 15:37:11 | 100 | 48,39 |
24.09.24 15:37:11 | 100 | 48,38 |
24.09.24 15:37:10 | 100 | 48,37 |
24.09.24 15:37:10 | 100 | 48,37 |
24.09.24 15:36:55 | 100 | 48,49 |
24.09.24 15:36:55 | 100 | 48,48 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:44 | 100 | 48,49 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 200 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 200 | 48,47 |
24.09.24 15:36:44 | 200 | 48,48 |
24.09.24 15:36:44 | 300 | 48,49 |
24.09.24 15:36:44 | 103 | 48,49 |
24.09.24 15:36:44 | 200 | 48,49 |
24.09.24 15:36:44 | 100 | 48,49 |
24.09.24 15:36:44 | 100 | 48,50 |
24.09.24 15:36:44 | 200 | 48,50 |