General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:46 | 100 | 48,67 |
24.09.24 15:32:46 | 100 | 48,67 |
24.09.24 15:32:45 | 100 | 48,66 |
24.09.24 15:32:45 | 100 | 48,66 |
24.09.24 15:32:42 | 100 | 48,63 |
24.09.24 15:32:42 | 100 | 48,62 |
24.09.24 15:32:31 | 200 | 48,51 |
24.09.24 15:32:31 | 100 | 48,51 |
24.09.24 15:32:31 | 100 | 48,51 |
24.09.24 15:32:31 | 100 | 48,50 |
24.09.24 15:32:31 | 200 | 48,50 |
24.09.24 15:32:31 | 100 | 48,50 |
24.09.24 15:32:31 | 100 | 48,49 |
24.09.24 15:32:30 | 100 | 48,48 |
24.09.24 15:32:13 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:13 | 100 | 48,42 |
24.09.24 15:32:08 | 100 | 48,38 |
24.09.24 15:32:04 | 103 | 48,34 |
24.09.24 15:32:02 | 100 | 48,32 |
24.09.24 15:31:56 | 100 | 48,33 |
24.09.24 15:31:50 | 100 | 48,31 |
24.09.24 15:31:42 | 100 | 48,34 |
24.09.24 15:31:35 | 100 | 48,38 |
24.09.24 15:31:28 | 100 | 48,38 |
24.09.24 15:31:28 | 100 | 48,38 |
24.09.24 15:31:28 | 200 | 48,37 |
24.09.24 15:31:28 | 100 | 48,37 |
24.09.24 15:31:28 | 100 | 48,38 |
24.09.24 15:31:27 | 100 | 48,40 |
24.09.24 15:31:26 | 100 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:26 | 100 | 48,46 |
24.09.24 15:31:21 | 100 | 48,49 |
24.09.24 15:31:20 | 100 | 48,50 |
24.09.24 15:31:16 | 100 | 48,50 |
24.09.24 15:31:14 | 100 | 48,50 |
24.09.24 15:31:14 | 100 | 48,51 |
24.09.24 15:31:11 | 100 | 48,49 |
24.09.24 15:31:09 | 100 | 48,47 |
24.09.24 15:31:04 | 200 | 48,50 |
24.09.24 15:31:04 | 100 | 48,50 |
24.09.24 15:31:04 | 100 | 48,50 |
24.09.24 15:30:59 | 200 | 48,53 |
24.09.24 15:30:55 | 100 | 48,52 |
24.09.24 15:30:52 | 100 | 48,56 |
24.09.24 15:30:52 | 200 | 48,58 |