General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:52 | 100 | 48,58 |
24.09.24 15:30:52 | 100 | 48,59 |
24.09.24 15:30:52 | 100 | 48,58 |
24.09.24 15:30:52 | 200 | 48,58 |
24.09.24 15:30:52 | 100 | 48,57 |
24.09.24 15:30:52 | 100 | 48,56 |
24.09.24 15:30:52 | 100 | 48,55 |
24.09.24 15:30:52 | 200 | 48,54 |
24.09.24 15:30:52 | 100 | 48,56 |
24.09.24 15:30:52 | 100 | 48,55 |
24.09.24 15:30:52 | 100 | 48,56 |
24.09.24 15:30:52 | 100 | 48,57 |
24.09.24 15:30:52 | 100 | 48,57 |
24.09.24 15:30:42 | 100 | 48,58 |
24.09.24 15:30:31 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:31 | 100 | 48,59 |
24.09.24 15:30:29 | 100 | 48,56 |
24.09.24 15:30:29 | 100 | 48,56 |
24.09.24 15:30:27 | 100 | 48,55 |
24.09.24 15:30:26 | 100 | 48,52 |
24.09.24 15:30:26 | 100 | 48,52 |
24.09.24 15:30:26 | 100 | 48,52 |
24.09.24 15:30:26 | 100 | 48,52 |
24.09.24 15:30:18 | 100 | 48,52 |
24.09.24 15:30:10 | 100 | 48,53 |
24.09.24 15:30:10 | 100 | 48,52 |
24.09.24 15:30:10 | 100 | 48,53 |
24.09.24 15:30:10 | 142 | 48,53 |
24.09.24 15:30:10 | 100 | 48,52 |
24.09.24 15:30:10 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:09 | 150 | 48,49 |
24.09.24 15:30:09 | 225 | 48,48 |
24.09.24 15:30:09 | 200 | 48,48 |
24.09.24 15:30:09 | 200 | 48,48 |
24.09.24 15:30:07 | 100 | 48,46 |
24.09.24 15:30:06 | 100 | 48,47 |
24.09.24 15:30:06 | 100 | 48,47 |
24.09.24 15:30:06 | 100 | 48,48 |
24.09.24 15:30:06 | 100 | 48,48 |
24.09.24 15:30:06 | 100 | 48,49 |
24.09.24 15:30:06 | 200 | 48,49 |
24.09.24 15:30:06 | 100 | 48,50 |
24.09.24 15:30:06 | 100 | 48,51 |
24.09.24 15:30:04 | 106 | 48,55 |
24.09.24 15:30:04 | 100 | 48,55 |