General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:56 | 100 | 47,90 |
24.09.24 15:39:56 | 200 | 47,90 |
24.09.24 15:39:56 | 100 | 47,90 |
24.09.24 15:39:56 | 100 | 47,89 |
24.09.24 15:39:56 | 100 | 47,89 |
24.09.24 15:39:51 | 100 | 47,95 |
24.09.24 15:39:38 | 100 | 47,96 |
24.09.24 15:39:38 | 100 | 47,95 |
24.09.24 15:39:35 | 200 | 47,94 |
24.09.24 15:39:35 | 100 | 47,94 |
24.09.24 15:39:35 | 100 | 47,95 |
24.09.24 15:39:35 | 100 | 47,95 |
24.09.24 15:39:27 | 200 | 47,94 |
24.09.24 15:39:23 | 200 | 47,96 |
24.09.24 15:39:17 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:14 | 100 | 47,93 |
24.09.24 15:39:10 | 100 | 47,93 |
24.09.24 15:39:10 | 100 | 47,93 |
24.09.24 15:39:04 | 100 | 47,94 |
24.09.24 15:39:00 | 100 | 47,91 |
24.09.24 15:39:00 | 100 | 47,91 |
24.09.24 15:38:59 | 100 | 47,93 |
24.09.24 15:38:59 | 100 | 47,94 |
24.09.24 15:38:57 | 100 | 47,94 |
24.09.24 15:38:57 | 100 | 47,95 |
24.09.24 15:38:55 | 100 | 47,96 |
24.09.24 15:38:55 | 100 | 47,96 |
24.09.24 15:38:55 | 100 | 47,96 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:55 | 114 | 47,98 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 121 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 100 | 47,97 |
24.09.24 15:38:55 | 200 | 47,96 |
24.09.24 15:38:55 | 100 | 47,96 |
24.09.24 15:38:55 | 200 | 47,93 |
24.09.24 15:38:55 | 100 | 47,92 |
24.09.24 15:38:52 | 100 | 47,91 |
24.09.24 15:38:50 | 115 | 47,92 |