General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:34 | 100 | 47,99 |
24.09.24 15:41:30 | 200 | 47,99 |
24.09.24 15:41:28 | 100 | 47,98 |
24.09.24 15:41:28 | 200 | 47,98 |
24.09.24 15:41:28 | 100 | 47,98 |
24.09.24 15:41:27 | 100 | 47,98 |
24.09.24 15:41:27 | 100 | 47,98 |
24.09.24 15:41:21 | 100 | 47,92 |
24.09.24 15:41:21 | 100 | 47,93 |
24.09.24 15:40:40 | 100 | 47,98 |
24.09.24 15:40:40 | 100 | 47,98 |
24.09.24 15:40:40 | 200 | 47,99 |
24.09.24 15:40:39 | 100 | 47,97 |
24.09.24 15:40:39 | 100 | 47,96 |
24.09.24 15:40:39 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:39 | 100 | 47,94 |
24.09.24 15:40:39 | 100 | 47,92 |
24.09.24 15:40:39 | 100 | 47,92 |
24.09.24 15:40:35 | 100 | 47,90 |
24.09.24 15:40:35 | 100 | 47,90 |
24.09.24 15:40:35 | 100 | 47,90 |
24.09.24 15:40:35 | 100 | 47,90 |
24.09.24 15:40:25 | 100 | 47,91 |
24.09.24 15:40:22 | 100 | 47,91 |
24.09.24 15:40:22 | 100 | 47,91 |
24.09.24 15:40:20 | 100 | 47,92 |
24.09.24 15:40:19 | 100 | 47,92 |
24.09.24 15:40:18 | 100 | 47,94 |
24.09.24 15:40:18 | 200 | 47,94 |
24.09.24 15:40:18 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:15 | 100 | 47,93 |
24.09.24 15:40:13 | 119 | 47,92 |
24.09.24 15:40:13 | 185 | 47,92 |
24.09.24 15:40:13 | 100 | 47,92 |
24.09.24 15:40:13 | 100 | 47,92 |
24.09.24 15:40:13 | 200 | 47,92 |
24.09.24 15:40:06 | 100 | 47,91 |
24.09.24 15:40:06 | 100 | 47,91 |
24.09.24 15:40:05 | 104 | 47,92 |
24.09.24 15:40:05 | 100 | 47,92 |
24.09.24 15:40:04 | 100 | 47,92 |
24.09.24 15:40:02 | 100 | 47,92 |
24.09.24 15:40:02 | 263 | 47,92 |
24.09.24 15:40:00 | 100 | 47,91 |
24.09.24 15:40:00 | 100 | 47,91 |