General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 200 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 216 | 47,80 |
23.09.24 21:30:40 | 156 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 172 | 47,80 |
23.09.24 21:30:40 | 300 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 200 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:07 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:07 | 100 | 47,80 |
23.09.24 21:30:07 | 200 | 47,80 |
23.09.24 21:30:06 | 200 | 47,81 |
23.09.24 21:30:06 | 100 | 47,82 |
23.09.24 21:30:06 | 100 | 47,82 |
23.09.24 21:30:06 | 457 | 47,80 |
23.09.24 21:30:00 | 100 | 47,78 |
23.09.24 21:29:21 | 100 | 47,77 |
23.09.24 21:29:21 | 171 | 47,77 |
23.09.24 21:29:21 | 100 | 47,77 |
23.09.24 21:29:21 | 100 | 47,77 |
23.09.24 21:26:10 | 200 | 47,77 |
23.09.24 21:26:10 | 200 | 47,77 |
23.09.24 21:26:10 | 200 | 47,77 |
23.09.24 21:26:10 | 200 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:48 | 100 | 47,76 |
23.09.24 21:24:48 | 142 | 47,76 |
23.09.24 21:23:48 | 200 | 47,77 |
23.09.24 21:23:32 | 100 | 47,77 |
23.09.24 21:23:32 | 100 | 47,77 |
23.09.24 21:23:21 | 200 | 47,78 |
23.09.24 21:23:21 | 100 | 47,78 |
23.09.24 21:23:21 | 100 | 47,78 |
23.09.24 21:22:56 | 100 | 47,78 |
23.09.24 21:22:56 | 100 | 47,78 |
23.09.24 21:22:20 | 300 | 47,78 |
23.09.24 21:22:20 | 100 | 47,79 |
23.09.24 21:22:20 | 100 | 47,79 |
23.09.24 21:21:58 | 125 | 47,79 |
23.09.24 21:21:29 | 100 | 47,78 |