General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 100 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 154 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 199 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:47 | 200 | 48,02 |
23.09.24 21:48:44 | 200 | 48,02 |
23.09.24 21:48:44 | 196 | 48,02 |
23.09.24 21:48:44 | 300 | 48,02 |
23.09.24 21:48:44 | 200 | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:44 | 100 | 48,02 |
23.09.24 21:48:44 | 100 | 48,02 |
23.09.24 21:48:30 | 100 | 48,01 |
23.09.24 21:48:12 | 100 | 48,00 |
23.09.24 21:47:44 | 100 | 47,98 |
23.09.24 21:47:44 | 100 | 47,98 |
23.09.24 21:47:42 | 300 | 47,99 |
23.09.24 21:47:42 | 100 | 47,99 |
23.09.24 21:47:42 | 225 | 47,99 |
23.09.24 21:47:42 | 100 | 48,00 |
23.09.24 21:47:41 | 100 | 47,99 |
23.09.24 21:47:41 | 100 | 47,99 |
23.09.24 21:47:22 | 100 | 47,97 |
23.09.24 21:46:48 | 100 | 47,93 |
23.09.24 21:46:48 | 100 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:41 | 100 | 47,93 |
23.09.24 21:46:37 | 100 | 47,93 |
23.09.24 21:46:37 | 100 | 47,93 |
23.09.24 21:46:18 | 100 | 47,92 |
23.09.24 21:46:07 | 100 | 47,92 |
23.09.24 21:46:07 | 100 | 47,92 |
23.09.24 21:46:07 | 100 | 47,93 |
23.09.24 21:46:07 | 100 | 47,93 |
23.09.24 21:45:46 | 100 | 47,92 |
23.09.24 21:45:26 | 100 | 47,89 |
23.09.24 21:45:26 | 100 | 47,89 |
23.09.24 21:44:58 | 100 | 47,87 |
23.09.24 21:44:58 | 200 | 47,87 |
23.09.24 21:44:58 | 100 | 47,88 |
23.09.24 21:44:57 | 100 | 47,88 |