General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:00 | 919 | 47,84 |
23.09.24 21:41:00 | 500 | 47,84 |
23.09.24 21:41:00 | 3,82 Tsd. | 47,84 |
23.09.24 21:40:48 | 175 | 47,84 |
23.09.24 21:40:26 | 200 | 47,82 |
23.09.24 21:40:25 | 530 | 47,82 |
23.09.24 21:40:13 | 100 | 47,83 |
23.09.24 21:39:39 | 200 | 47,84 |
23.09.24 21:39:30 | 200 | 47,85 |
23.09.24 21:37:39 | 100 | 47,91 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:36:49 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:25 | 100 | 47,88 |
23.09.24 21:35:23 | 200 | 47,91 |
23.09.24 21:35:19 | 100 | 47,92 |
23.09.24 21:35:08 | 100 | 47,93 |
23.09.24 21:35:08 | 100 | 47,92 |
23.09.24 21:35:08 | 100 | 47,91 |
23.09.24 21:35:08 | 100 | 47,91 |
23.09.24 21:34:19 | 200 | 47,88 |
23.09.24 21:34:19 | 200 | 47,88 |
23.09.24 21:34:19 | 100 | 47,88 |
23.09.24 21:34:19 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:11 | 300 | 47,89 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:01 | 200 | 47,90 |
23.09.24 21:34:01 | 300 | 47,90 |
23.09.24 21:33:59 | 100 | 47,90 |
23.09.24 21:32:39 | 100 | 47,84 |
23.09.24 21:32:39 | 100 | 47,83 |
23.09.24 21:32:20 | 100 | 47,84 |
23.09.24 21:32:20 | 123 | 47,84 |
23.09.24 21:32:20 | 300 | 47,86 |
23.09.24 21:31:47 | 100 | 47,87 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 157 | 47,80 |