General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:35 | 150 | 47,79 |
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:35 | 100 | 47,79 |
23.09.24 21:16:25 | 299 | 47,78 |
23.09.24 21:16:25 | 400 | 47,78 |
23.09.24 21:16:25 | 400 | 47,78 |
23.09.24 21:16:25 | 285 | 47,78 |
23.09.24 21:16:17 | 100 | 47,79 |
23.09.24 21:15:50 | 300 | 47,78 |
23.09.24 21:15:50 | 285 | 47,78 |
23.09.24 21:15:50 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:14 | 100 | 47,78 |
23.09.24 21:15:14 | 100 | 47,78 |
23.09.24 21:15:14 | 100 | 47,78 |
23.09.24 21:15:08 | 100 | 47,77 |
23.09.24 21:15:08 | 100 | 47,77 |
23.09.24 21:15:08 | 100 | 47,77 |
23.09.24 21:15:06 | 154 | 47,77 |
23.09.24 21:15:06 | 100 | 47,77 |
23.09.24 21:15:06 | 100 | 47,77 |
23.09.24 21:15:05 | 100 | 47,76 |
23.09.24 21:15:05 | 100 | 47,75 |
23.09.24 21:15:05 | 100 | 47,75 |
23.09.24 21:14:45 | 100 | 47,75 |
23.09.24 21:13:51 | 200 | 47,74 |
23.09.24 21:13:51 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:51 | 100 | 47,74 |
23.09.24 21:13:51 | 100 | 47,74 |
23.09.24 21:13:51 | 100 | 47,74 |
23.09.24 21:13:51 | 200 | 47,74 |
23.09.24 21:13:26 | 100 | 47,75 |
23.09.24 21:13:00 | 100 | 47,76 |
23.09.24 21:12:59 | 100 | 47,77 |
23.09.24 21:12:43 | 100 | 47,77 |
23.09.24 21:12:28 | 100 | 47,76 |
23.09.24 21:12:28 | 100 | 47,76 |
23.09.24 21:12:28 | 107 | 47,75 |
23.09.24 21:12:28 | 100 | 47,75 |
23.09.24 21:12:12 | 100 | 47,75 |
23.09.24 21:12:12 | 100 | 47,75 |
23.09.24 21:12:12 | 110 | 47,75 |