General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:20 | 100 | 48,01 |
23.09.24 21:51:20 | 100 | 48,01 |
23.09.24 21:51:17 | 100 | 48,00 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:02 | 100 | 48,01 |
23.09.24 21:51:00 | 100 | 48,01 |
23.09.24 21:50:59 | 200 | 48,02 |
23.09.24 21:50:57 | 100 | 48,03 |
23.09.24 21:50:49 | 100 | 48,02 |
23.09.24 21:50:49 | 100 | 48,01 |
23.09.24 21:50:49 | 500 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:49 | 100 | 48,01 |
23.09.24 21:50:49 | 100 | 48,01 |
23.09.24 21:50:24 | 100 | 48,01 |
23.09.24 21:50:20 | 200 | 48,02 |
23.09.24 21:50:01 | 100 | 48,01 |
23.09.24 21:50:01 | 100 | 48,01 |
23.09.24 21:50:01 | 100 | 48,01 |
23.09.24 21:50:01 | 100 | 48,01 |
23.09.24 21:50:01 | 100 | 48,02 |
23.09.24 21:50:00 | 100 | 48,01 |
23.09.24 21:50:00 | 100 | 48,02 |
23.09.24 21:50:00 | 100 | 48,02 |
23.09.24 21:50:00 | 100 | 48,03 |
23.09.24 21:50:00 | 100 | 48,03 |
23.09.24 21:50:00 | 100 | 48,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:37 | 100 | 48,03 |
23.09.24 21:49:35 | 100 | 48,03 |
23.09.24 21:49:33 | 173 | 48,05 |
23.09.24 21:49:33 | 200 | 48,05 |
23.09.24 21:49:33 | 1,32 Tsd. | 48,05 |
23.09.24 21:49:33 | 200 | 48,05 |
23.09.24 21:49:33 | 100 | 48,05 |
23.09.24 21:49:33 | 200 | 48,05 |
23.09.24 21:49:33 | 200 | 48,05 |
23.09.24 21:49:18 | 100 | 48,04 |
23.09.24 21:49:18 | 100 | 48,03 |
23.09.24 21:49:18 | 100 | 48,03 |
23.09.24 21:49:18 | 600 | 48,03 |
23.09.24 21:49:06 | 125 | 48,03 |
23.09.24 21:48:47 | 200 | 48,02 |