General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 300 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:54:40 | 100 | 47,34 |
23.09.24 17:54:31 | 100 | 47,34 |
23.09.24 17:54:30 | 100 | 47,34 |
23.09.24 17:54:29 | 192 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 200 | 47,33 |
23.09.24 17:54:28 | 116 | 47,33 |
23.09.24 17:53:57 | 100 | 47,33 |
23.09.24 17:53:57 | 700 | 47,33 |
23.09.24 17:53:57 | 300 | 47,33 |
23.09.24 17:53:57 | 200 | 47,33 |
23.09.24 17:53:57 | 532 | 47,33 |
23.09.24 17:53:56 | 168 | 47,33 |
23.09.24 17:53:56 | 100 | 47,33 |
23.09.24 17:53:55 | 100 | 47,33 |
23.09.24 17:52:41 | 200 | 47,35 |
23.09.24 17:52:28 | 300 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:17 | 100 | 47,38 |
23.09.24 17:51:48 | 178 | 47,39 |
23.09.24 17:51:48 | 100 | 47,39 |
23.09.24 17:51:48 | 100 | 47,41 |
23.09.24 17:51:43 | 100 | 47,42 |
23.09.24 17:51:43 | 100 | 47,42 |
23.09.24 17:51:42 | 100 | 47,42 |
23.09.24 17:51:29 | 100 | 47,42 |
23.09.24 17:51:29 | 100 | 47,42 |
23.09.24 17:51:29 | 100 | 47,42 |
23.09.24 17:51:19 | 100 | 47,41 |
23.09.24 17:51:18 | 176 | 47,40 |
23.09.24 17:50:35 | 100 | 47,39 |
23.09.24 17:50:25 | 100 | 47,38 |
23.09.24 17:50:25 | 100 | 47,38 |