General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:51 | 107 | 47,33 |
23.09.24 17:57:39 | 125 | 47,32 |
23.09.24 17:57:39 | 1,50 Tsd. | 47,31 |
23.09.24 17:57:39 | 100 | 47,31 |
23.09.24 17:56:54 | 200 | 47,31 |
23.09.24 17:56:22 | 100 | 47,32 |
23.09.24 17:56:22 | 100 | 47,32 |
23.09.24 17:56:22 | 100 | 47,32 |
23.09.24 17:56:21 | 200 | 47,33 |
23.09.24 17:55:34 | 100 | 47,34 |
23.09.24 17:55:32 | 300 | 47,34 |
23.09.24 17:55:32 | 100 | 47,34 |
23.09.24 17:55:32 | 100 | 47,34 |
23.09.24 17:55:31 | 100 | 47,34 |
23.09.24 17:55:30 | 300 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:30 | 100 | 47,34 |
23.09.24 17:55:30 | 100 | 47,34 |
23.09.24 17:55:29 | 100 | 47,34 |
23.09.24 17:55:29 | 100 | 47,34 |
23.09.24 17:55:20 | 100 | 47,34 |
23.09.24 17:55:20 | 100 | 47,34 |
23.09.24 17:55:20 | 100 | 47,34 |
23.09.24 17:55:19 | 200 | 47,34 |
23.09.24 17:55:19 | 100 | 47,34 |
23.09.24 17:55:19 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 300 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:55:18 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:18 | 100 | 47,34 |
23.09.24 17:54:40 | 100 | 47,34 |
23.09.24 17:54:31 | 100 | 47,34 |
23.09.24 17:54:30 | 100 | 47,34 |
23.09.24 17:54:29 | 192 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:29 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 100 | 47,33 |
23.09.24 17:54:28 | 200 | 47,33 |
23.09.24 17:54:28 | 116 | 47,33 |