General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
23.09.24 18:13:34 | 100 | 47,22 |
23.09.24 18:13:34 | 130 | 47,22 |
23.09.24 18:13:22 | 100 | 47,22 |
23.09.24 18:13:01 | 100 | 47,22 |
23.09.24 18:13:00 | 170 | 47,23 |
23.09.24 18:13:00 | 130 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:41 | 100 | 47,25 |
23.09.24 18:12:38 | 436 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:38 | 300 | 47,26 |
23.09.24 18:12:38 | 100 | 47,26 |
23.09.24 18:11:32 | 100 | 47,27 |
23.09.24 18:11:28 | 300 | 47,28 |
23.09.24 18:11:24 | 189 | 47,29 |
23.09.24 18:10:26 | 100 | 47,32 |
23.09.24 18:09:17 | 198 | 47,34 |
23.09.24 18:09:16 | 185 | 47,35 |
23.09.24 18:08:41 | 100 | 47,35 |
23.09.24 18:07:46 | 300 | 47,36 |
23.09.24 18:07:46 | 100 | 47,36 |
23.09.24 18:07:43 | 300 | 47,39 |
23.09.24 18:07:43 | 100 | 47,39 |
23.09.24 18:07:21 | 100 | 47,38 |
23.09.24 18:07:21 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:21 | 1,60 Tsd. | 47,37 |
23.09.24 18:07:21 | 100 | 47,36 |
23.09.24 18:07:21 | 100 | 47,36 |
23.09.24 18:07:07 | 100 | 47,38 |
23.09.24 18:07:07 | 100 | 47,39 |
23.09.24 18:07:07 | 160 | 47,39 |
23.09.24 18:07:07 | 100 | 47,39 |
23.09.24 18:07:07 | 160 | 47,39 |
23.09.24 18:06:06 | 100 | 47,37 |
23.09.24 18:05:46 | 100 | 47,36 |
23.09.24 18:04:31 | 100 | 47,32 |
23.09.24 18:04:31 | 107 | 47,32 |
23.09.24 18:03:59 | 100 | 47,31 |
23.09.24 18:03:57 | 100 | 47,29 |
23.09.24 18:03:57 | 100 | 47,29 |