General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:41 | 100 | 47,52 |
23.09.24 19:12:02 | 100 | 47,52 |
23.09.24 19:11:47 | 100 | 47,51 |
23.09.24 19:11:31 | 100 | 47,50 |
23.09.24 19:11:31 | 100 | 47,50 |
23.09.24 19:11:16 | 200 | 47,52 |
23.09.24 19:10:55 | 100 | 47,52 |
23.09.24 19:10:55 | 178 | 47,52 |
23.09.24 19:10:49 | 100 | 47,51 |
23.09.24 19:09:36 | 100 | 47,52 |
23.09.24 19:09:36 | 100 | 47,52 |
23.09.24 19:09:30 | 100 | 47,51 |
23.09.24 19:08:41 | 100 | 47,52 |
23.09.24 19:08:17 | 100 | 47,51 |
23.09.24 19:08:10 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:10 | 144 | 47,53 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 118 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 100 | 47,54 |
23.09.24 19:08:03 | 108 | 47,54 |
23.09.24 19:08:03 | 100 | 47,53 |
23.09.24 19:08:03 | 177 | 47,53 |
23.09.24 19:07:17 | 148 | 47,52 |
23.09.24 19:07:17 | 100 | 47,52 |
23.09.24 19:07:17 | 352 | 47,52 |
23.09.24 19:07:17 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:16 | 100 | 47,52 |
23.09.24 19:07:16 | 118 | 47,53 |
23.09.24 19:07:15 | 100 | 47,52 |
23.09.24 19:06:51 | 100 | 47,51 |
23.09.24 19:06:51 | 100 | 47,51 |
23.09.24 19:05:33 | 100 | 47,50 |
23.09.24 19:05:13 | 100 | 47,50 |
23.09.24 19:05:13 | 100 | 47,50 |
23.09.24 19:04:42 | 100 | 47,51 |
23.09.24 19:03:52 | 100 | 47,52 |
23.09.24 19:03:32 | 100 | 47,53 |
23.09.24 19:03:25 | 172 | 47,53 |
23.09.24 19:03:25 | 100 | 47,54 |
23.09.24 19:03:25 | 100 | 47,54 |
23.09.24 19:01:46 | 100 | 47,54 |