General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:46 | 100 | 47,54 |
23.09.24 19:01:23 | 100 | 47,51 |
23.09.24 19:00:54 | 100 | 47,52 |
23.09.24 19:00:40 | 100 | 47,55 |
23.09.24 19:00:00 | 100 | 47,56 |
23.09.24 18:59:46 | 131 | 47,57 |
23.09.24 18:59:35 | 100 | 47,57 |
23.09.24 18:59:35 | 300 | 47,57 |
23.09.24 18:59:28 | 114 | 47,55 |
23.09.24 18:59:02 | 200 | 47,54 |
23.09.24 18:58:27 | 100 | 47,53 |
23.09.24 18:58:21 | 100 | 47,53 |
23.09.24 18:58:21 | 414 | 47,53 |
23.09.24 18:58:07 | 100 | 47,53 |
23.09.24 18:57:59 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:59 | 100 | 47,53 |
23.09.24 18:57:59 | 100 | 47,53 |
23.09.24 18:57:49 | 100 | 47,54 |
23.09.24 18:57:36 | 127 | 47,54 |
23.09.24 18:57:30 | 100 | 47,53 |
23.09.24 18:57:27 | 100 | 47,53 |
23.09.24 18:57:26 | 200 | 47,54 |
23.09.24 18:57:26 | 100 | 47,54 |
23.09.24 18:57:26 | 100 | 47,54 |
23.09.24 18:56:57 | 100 | 47,54 |
23.09.24 18:56:44 | 125 | 47,53 |
23.09.24 18:56:32 | 100 | 47,51 |
23.09.24 18:56:14 | 118 | 47,50 |
23.09.24 18:56:07 | 100 | 47,50 |
23.09.24 18:56:07 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:07 | 100 | 47,50 |
23.09.24 18:55:53 | 100 | 47,51 |
23.09.24 18:55:12 | 100 | 47,49 |
23.09.24 18:55:12 | 100 | 47,49 |
23.09.24 18:55:11 | 100 | 47,49 |
23.09.24 18:55:11 | 100 | 47,49 |
23.09.24 18:55:04 | 100 | 47,50 |
23.09.24 18:55:04 | 100 | 47,50 |
23.09.24 18:54:23 | 100 | 47,50 |
23.09.24 18:54:22 | 100 | 47,50 |
23.09.24 18:53:36 | 100 | 47,51 |
23.09.24 18:53:22 | 100 | 47,51 |
23.09.24 18:53:22 | 118 | 47,51 |
23.09.24 18:53:02 | 146 | 47,50 |
23.09.24 18:52:47 | 200 | 47,50 |