General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:45 | 100 | 45,53 |
25.09.24 18:00:45 | 100 | 45,53 |
25.09.24 18:00:45 | 100 | 45,52 |
25.09.24 18:00:34 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:24 | 100 | 45,51 |
25.09.24 18:00:23 | 100 | 45,50 |
25.09.24 18:00:22 | 100 | 45,49 |
25.09.24 18:00:21 | 100 | 45,49 |
25.09.24 18:00:21 | 200 | 45,49 |
25.09.24 18:00:21 | 100 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:21 | 100 | 45,49 |
25.09.24 18:00:21 | 197 | 45,49 |
25.09.24 17:59:06 | 100 | 45,48 |
25.09.24 17:58:32 | 100 | 45,46 |
25.09.24 17:58:32 | 100 | 45,46 |
25.09.24 17:58:32 | 100 | 45,46 |
25.09.24 17:58:32 | 100 | 45,46 |
25.09.24 17:58:32 | 200 | 45,46 |
25.09.24 17:58:08 | 100 | 45,46 |
25.09.24 17:58:06 | 125 | 45,44 |
25.09.24 17:57:48 | 100 | 45,44 |
25.09.24 17:57:38 | 100 | 45,43 |
25.09.24 17:57:38 | 166 | 45,43 |
25.09.24 17:57:33 | 100 | 45,43 |
25.09.24 17:57:31 | 100 | 45,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:31 | 164 | 45,44 |
25.09.24 17:57:30 | 100 | 45,45 |
25.09.24 17:57:30 | 167 | 45,46 |
25.09.24 17:57:30 | 100 | 45,47 |
25.09.24 17:57:19 | 100 | 45,48 |
25.09.24 17:57:19 | 100 | 45,48 |
25.09.24 17:57:07 | 100 | 45,49 |
25.09.24 17:57:07 | 100 | 45,50 |
25.09.24 17:57:07 | 120 | 45,50 |
25.09.24 17:57:07 | 100 | 45,50 |
25.09.24 17:57:07 | 200 | 45,50 |
25.09.24 17:57:00 | 200 | 45,51 |
25.09.24 17:57:00 | 105 | 45,51 |
25.09.24 17:57:00 | 120 | 45,51 |
25.09.24 17:57:00 | 100 | 45,51 |